Galliford Try Holdings PLC (GFRD.L) LSE

510.00

+3(+0.59%)

Updated at June 03 09:46AM

Currency In GBp

GFRD.L Historical Return

If you invested 1000 GBp in Galliford Try Holdings PLC (GFRD.L) 10 years ago, it would be worth 726.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,099.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.4 GBp. This corresponds to total returns of -27.38%, 409.96%, 29.34%, respectively, with annualized returns of -3.15%, 38.49%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026512507507520507392,369
June 01, 2026506511511526505177,028
May 29, 2026511522522525509172,387
May 28, 2026517513513524509.98162,036
May 27, 2026514520520524514139,434
May 26, 2026526520520535520219,891
May 22, 202651452152152851486,423
May 21, 2026530523523530518348,613
May 20, 2026515528528532511145,442
May 19, 2026539516516544516134,653
May 18, 2026550536536550532170,285
May 15, 2026548541541552536201,126
May 14, 2026545551551554539.7286,454
May 13, 2026517545545545517315,152
May 12, 2026560535535560524.6459,531
May 11, 2026540548548554536112,164
May 08, 2026528542542543528244,010
May 07, 2026529537537545527.91.16M
May 06, 2026529526526537513.2863,003
May 05, 2026516516516523512372,919
May 01, 202651852052052350961,068
April 30, 2026505522522525505121,326
April 29, 2026520508508523.03507.6177,141
April 28, 2026523521521526515195,122
April 27, 2026530521521532521224,576
April 24, 2026538530530539527129,146
April 23, 202653453553553652598,988
April 22, 2026535534534542533134,280
April 21, 2026535538538541531253,281
April 20, 2026540537537540525.9595,647
April 17, 2026525535535536.1519332,991
April 16, 2026525525525533517168,223
April 15, 2026528519519530517132,604
April 14, 2026509527527527509354,729
April 13, 2026513.46515515520.52509295,744
April 10, 2026513520520532.07513153,231
April 09, 2026517518518524512105,348
April 08, 2026515.59523523530509205,439
April 07, 2026508496.5496.5508492202,712
April 02, 2026493.6498.5498.5505490152,167
April 01, 2026492500500503485.76382,966
March 31, 2026471.5479.5479.5482.86468.99260,986
March 30, 2026504477.5477.5504473336,705
March 27, 2026526490.5490.5526490191,988
March 26, 2026508508508516496.87388,338
March 25, 2026508511511516.38505330,812
March 24, 2026501502502506490224,347
March 23, 2026502500500508474.17507,793
March 20, 2026504510510512502685,276
March 19, 2026535508508535503155,442
March 18, 2026525526526533519196,445
March 17, 2026529521521529514339,751
March 16, 20265455145145455141.25M
March 13, 2026536.25529529543526212,034
March 12, 2026544533533544533174,898
March 11, 2026551549542.5557544245,303
March 10, 2026554551544.48557542164,768
March 09, 2026555534527.68555525206,684
March 06, 2026558544537.56558538193,543
March 05, 2026578553546.45578551180,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved