Galliford Try Holdings PLC (GFRD.L) LSE

Currency In GBp

AD

GFRD.L Historical Return

If you invested 1000 GBp in Galliford Try Holdings PLC (GFRD.L) 10 years ago, it would be worth 998.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,160.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.41 GBp. This corresponds to total returns of -0.16%, 416.08%, 41.14%, respectively, with annualized returns of -0.02%, 38.87%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026717706706726.81688719,626
September 30, 2026699706706709697329,227
September 29, 2026709692692709684245,406
September 28, 2026715703703717697229,807
September 25, 2026715698698715693187,042
September 24, 2026715704704715691219,524
September 23, 2026686701701710686284,924
September 22, 2026704704704710.48691353,545
September 21, 2026681708708708681477,325
September 18, 2026634684684684634708,634
September 17, 2026629649649660614.22852,340
September 16, 2026572612612615.37572318,632
September 15, 2026555572572577555159,019
September 11, 2026558.84568568579555198,552
September 10, 202657055755757955599,173
September 09, 2026610574574610574167,455
September 08, 2026585586586609582.59105,738
September 07, 202661559559561558876,793
September 04, 2026585602602609585206,218
September 03, 2026615606606615589108,866
September 02, 2026595.33594594622592109,634
September 01, 2026606605605615602176,654
August 28, 2026624608608624598307,315
August 27, 2026640614614640610207,001
August 26, 2026625617617632614362,800
August 25, 2026595628628630595159,194
August 24, 2026625614614625601.67121,015
August 21, 202659560860861359591,905
August 20, 2026638608608638605134,713
August 19, 2026616615615622608104,771
August 18, 202662862062062861381,598
August 17, 2026629624624629612325,366
August 14, 2026624625625637623140,580
August 13, 2026625626626635620.78428,989
August 12, 2026624620620632618281,426
August 11, 2026627620620627607206,366
August 10, 2026627611611627610154,712
August 07, 2026630619619630613391,489
August 06, 202659962162162459982,534
August 05, 2026596613613616596415,605
August 04, 2026600605605606595131,153
August 03, 2026611595595611581353,188
July 31, 2026611590590611585150,224
July 30, 2026611600600611596283,552
July 29, 2026613600600624591363,443
July 28, 2026622617617625609.42411,314
July 27, 2026630619619632614511,959
July 24, 2026624623623629619407,033
July 23, 2026611621621624610699,007
July 22, 2026600618618621594.841.08M
July 21, 2026577594594603577710,353
July 20, 2026580588588588572220,379
July 17, 2026575577577578.1563240,487
July 16, 2026546570570574546550,673
July 15, 2026555554554580540.58635,328
July 14, 2026532540540546531.63158,317
July 13, 2026537547547547532176,114
July 10, 202654053853855253484,314
July 09, 202652854654655252888,702
July 08, 2026554543543561527181,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved