Galliford Try Holdings PLC (GFRD.L) LSE

525.00

+11(+2.14%)

Updated at October 20 05:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025528514514536512255,541
October 16, 2025556539539556528209,517
October 15, 2025543539539553539442,610
October 14, 2025526539539542.37525857,366
October 13, 2025525529529534522439,224
October 10, 2025524530530531520348,644
October 09, 2025526523523527515552,646
October 08, 2025521518518523.37513244,114
October 07, 2025526523523526510287,061
October 06, 2025522.27518518522.27511337,968
October 03, 2025516522522525516205,754
October 02, 2025522520520529515536,465
October 01, 2025523515515523507.5930,328
September 30, 2025509.16526526526505.323.66M
September 29, 2025507510510516503.96431,043
September 26, 2025507503503507493432,273
September 25, 2025502496496502491183,339
September 24, 2025506499.5499.5506497415,389
September 23, 2025493496.5496.5502486.5437,027
September 22, 2025514494.5494.5514489335,224
September 19, 2025480499499504479.5456,672
September 18, 2025480.5482.5482.5484.5465757,281
September 17, 2025456479.5479.5487.5440.32852,070
September 16, 2025427.08431.5431.5434415311,349
September 15, 2025416424424430412474,297
September 12, 2025410416.5416.5417.8641089,260
September 11, 2025420411.5411.5423.5407.5116,661
September 10, 2025415412.5412.5424.541278,142
September 09, 202542041341342741363,516
September 08, 2025424.25423423433417670,486
September 05, 2025433.5416416433.5416102,890
September 04, 2025422.2742142142441956,558
September 03, 2025418.9242442443641785,704
September 02, 2025427420420427.5417.5176,552
September 01, 2025426.37434434440425135,605
August 29, 2025424.5428428443.5424238,119
August 28, 2025424429429443.5424166,949
August 27, 2025433.543243244042576,834
August 26, 2025437.542942944442772,036
August 22, 2025428.5434.5434.5434.542487,883
August 21, 2025424.5429429444424320,624
August 20, 2025431428.5428.5431.542466,971
August 19, 2025438.85431431443.5425.5158,430
August 18, 2025443.5437437443.5424.591,230
August 15, 2025443.5428428443.5427.560,021
August 14, 2025435.5434.5434.5439.543163,022
August 13, 2025435435435439.5426148,320
August 12, 2025424434434443.5424314,124
August 11, 2025439432.5432.5439428.5146,658
August 08, 2025433432432442429216,641
August 07, 2025443438.5438.5444430.95191,860
August 06, 2025444432432444424.582,795
August 05, 2025448432432448427327,840
August 04, 2025440.5432432440.5428.564,665
August 01, 2025436434.5434.5441.4428.562,971
July 31, 2025428436.5436.5438.5428113,144
July 30, 2025439431431441.542867,735
July 29, 2025439.5439439445.5430136,230
July 28, 2025459438.5438.5459434.45129,112
July 25, 2025456.5449.5449.5469.544670,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved