Galliford Try Holdings PLC (GFRD.L) LSE

520.00

-5(-0.95%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551152052052851126,914
December 23, 2025526.06525525530512107,816
December 22, 2025526.8528528530514102,024
December 19, 2025528523523528517227,799
December 18, 2025518526526534518274,783
December 17, 2025514.95520520529511162,966
December 16, 2025516.95516516528513271,324
December 15, 2025528.6520520528.6511416,409
December 12, 2025530515515530515158,051
December 11, 2025535517517535514119,403
December 10, 2025531.36521521535521213,298
December 09, 2025526.21530530533.05520272,007
December 08, 2025519524524528519281,805
December 05, 2025517524524530517396,595
December 04, 2025515519519520509.4379,712
December 03, 2025506511511513504272,205
December 02, 2025516510510516502708,609
December 01, 2025502505505507.02493.5278,992
November 28, 2025495505505510495476,731
November 27, 2025498504504504480555,655
November 26, 2025490495495495481918,653
November 25, 2025485.75483483487.18478542,904
November 24, 2025479483483486.5477.3353,483
November 21, 2025477.36484484484472176,779
November 20, 2025473.5478.5478.5485.5473.5124,491
November 19, 2025486476.5476.5486466206,184
November 18, 2025466479479481.5466146,897
November 17, 2025473.5481481485473.5258,381
November 14, 2025480479479483473.5200,021
November 13, 2025488.29486486502480.14209,957
November 12, 2025488488488495.5487.5221,895
November 11, 2025502492492502492280,410
November 10, 2025483.44495.5495.5500478107,902
November 07, 2025478487.5487.5493466238,785
November 06, 2025495.5483.5483.5516482.5262,379
November 05, 2025495509495.5514495237,987
November 04, 2025504504490.63519500161,116
November 03, 2025510509495.5522506143,347
October 31, 2025510519505.23534510238,555
October 30, 2025520520506.21530516.72219,997
October 29, 2025526528514538524151,753
October 28, 2025543535520.81543528141,511
October 27, 2025523534519.84546.33523287,836
October 24, 2025528530530530520180,490
October 23, 2025510527527528420.5168,835
October 22, 2025517520520527515176,554
October 21, 2025516518518529514176,094
October 20, 2025518525525533515252,794
October 17, 2025528514514536512255,541
October 16, 2025556539539556528209,517
October 15, 2025543539539553539442,610
October 14, 2025526539539542.37525857,366
October 13, 2025525529529534522439,224
October 10, 2025524530530531520348,644
October 09, 2025526523523527515552,646
October 08, 2025521518518523.37513244,114
October 07, 2025526523523526510287,061
October 06, 2025522.27518518522.27511337,968
October 03, 2025516522522525516205,754
October 02, 2025522520520529515536,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved