Galliford Try Holdings PLC (GFRD.L) LSE

427.50

+11.5(+2.76%)

Updated at September 08 01:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025433.5416416433.5416102,890
September 04, 2025422.2742142142441956,558
September 03, 2025418.9242442443641785,704
September 02, 2025427420420427.5417.5176,552
September 01, 2025426.37434434440425135,605
August 29, 2025424.5428428443.5424238,119
August 28, 2025424429429443.5424166,949
August 27, 2025433.543243244042576,834
August 26, 2025437.542942944442772,036
August 22, 2025428.5434.5434.5434.542487,883
August 21, 2025424.5429429444424320,624
August 20, 2025431428.5428.5431.542466,971
August 19, 2025438.85431431443.5425.5158,430
August 18, 2025443.5437437443.5424.591,230
August 15, 2025443.5428428443.5427.560,021
August 14, 2025435.5434.5434.5439.543163,022
August 13, 2025435435435439.5426148,320
August 12, 2025424434434443.5424314,124
August 11, 2025439432.5432.5439428.5146,658
August 08, 2025433432432442429216,641
August 07, 2025443438.5438.5444430.95191,860
August 06, 2025444432432444424.582,795
August 05, 2025448432432448427327,840
August 04, 2025440.5432432440.5428.564,665
August 01, 2025436434.5434.5441.4428.562,971
July 31, 2025428436.5436.5438.5428113,144
July 30, 2025439431431441.542867,735
July 29, 2025439.5439439445.5430136,230
July 28, 2025459438.5438.5459434.45129,112
July 25, 2025456.5449.5449.5469.544670,007
July 24, 2025450.5456.5456.5459.545039,460
July 23, 2025458453.5453.5470452.553,701
July 22, 2025465458458480450.5100,865
July 21, 2025466466466469461182,575
July 18, 2025456.65464.5464.5470453.09197,237
July 17, 2025459458.5458.5460.04449163,328
July 16, 2025456449449456448121,322
July 15, 2025456.45448.5448.5456.4544064,078
July 14, 2025451452.5452.5459.5447.5119,438
July 11, 2025440450450457.5432125,373
July 10, 2025444448448449.5437.73188,652
July 09, 2025430441441444425.5382,243
July 08, 2025421420420424.5415.5221,976
July 07, 2025417416416422.5412.5338,282
July 04, 2025422.21417417427.5415.81117,690
July 03, 2025413.97419.5419.5420.540988,452
July 02, 2025409.5415415423.5409.5104,546
July 01, 2025420418418421.5410.576,574
June 30, 2025429419.5419.5429419.5130,932
June 27, 2025424.5424424429422.78101,492
June 26, 2025423.5425425429415.581,540
June 25, 202542441941942941984,063
June 24, 2025415.5423423424415.5137,538
June 23, 2025419.5417417420.541377,421
June 20, 2025419.5418.5418.5421.5410199,094
June 19, 2025421.5416.5416.5422.5409118,947
June 18, 2025417417.5417.5421401211,535
June 17, 2025417415415417408.7125,199
June 16, 202541041241241941057,894
June 13, 2025400414414416400180,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved