Galliford Try Holdings PLC (GFRD.L) LSE

Currency In GBp

AD

GFRD.L Historical Return

If you invested 1000 GBp in Galliford Try Holdings PLC (GFRD.L) 10 years ago, it would be worth 1,178.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,819.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,419.77 GBp. This corresponds to total returns of 17.88%, 381.95%, 41.98%, respectively, with annualized returns of 1.66%, 36.94%, 41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026611590590611585150,224
July 30, 2026611600600611596283,552
July 29, 2026613600600624591363,443
July 28, 2026622617617625609.42411,314
July 27, 2026630619619632614511,959
July 24, 2026624623623629619407,033
July 23, 2026611621621624610699,007
July 22, 2026600618618621594.841.08M
July 21, 2026577594594603577710,353
July 20, 2026580588588588572220,379
July 17, 2026575577577578.1563240,487
July 16, 2026546570570574546550,673
July 15, 2026555554554580540.58635,328
July 14, 2026532540540546531.63158,317
July 13, 2026537547547547532176,114
July 10, 202654053853855253484,314
July 09, 202652854654655252888,702
July 08, 2026554543543561527181,263
July 07, 2026555547547557541.84128,084
July 06, 202654555655655654596,603
July 03, 2026531551551551531139,069
July 02, 2026525537537552525244,751
July 01, 2026518544544544518170,704
June 30, 2026527526526539521163,800
June 29, 2026506527527527506212,565
June 26, 2026530521521530514107,268
June 25, 2026524521521527504136,462
June 24, 2026510512512514503960,868
June 23, 2026503507507521503124,388
June 22, 2026530522522530507.9103,500
June 19, 2026525522522530514302,611
June 18, 2026525526526526511148,552
June 17, 2026513516516516495220,522
June 16, 2026512502502513502303,610
June 15, 2026524509509528509232,299
June 12, 2026496515515524496214,337
June 11, 2026513509509514499.5120,640
June 10, 2026506509509515496.5134,395
June 09, 2026507504504521504197,766
June 08, 2026515512512521503.53192,572
June 05, 2026530522522535521130,471
June 04, 2026512525525526509310,819
June 03, 2026504512512512502.86142,282
June 02, 2026512507507520507392,369
June 01, 2026506511511526505177,028
May 29, 2026511522522525509172,387
May 28, 2026517513513524509.98162,036
May 27, 2026514520520524514139,434
May 26, 2026526520520535520219,891
May 22, 202651452152152851486,423
May 21, 2026530523523530518348,613
May 20, 2026515528528532511145,442
May 19, 2026539516516544516134,653
May 18, 2026550536536550532170,285
May 15, 2026548541541552536201,126
May 14, 2026545551551554539.7286,454
May 13, 2026517545545545517315,152
May 12, 2026560535535560524.6459,531
May 11, 2026540548548554536112,164
May 08, 2026528542542543528244,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved