Galliford Try Holdings PLC (GFRD.L) LSE

507.00

-4(-0.78%)

Updated at June 02 04:47PM

Currency In GBp

GFRD.L Historical Return

If you invested 1000 GBp in Galliford Try Holdings PLC (GFRD.L) 10 years ago, it would be worth 714.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,176.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.5 GBp. This corresponds to total returns of -28.57%, 417.66%, 28.55%, respectively, with annualized returns of -3.31%, 38.91%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	506	511	511	526	505	177,028
May 29, 2026	511	522	522	525	509	172,387
May 28, 2026	517	513	513	524	509.98	162,036
May 27, 2026	514	520	520	524	514	139,434
May 26, 2026	526	520	520	535	520	219,891
May 22, 2026	514	521	521	528	514	86,423
May 21, 2026	530	523	523	530	518	348,613
May 20, 2026	515	528	528	532	511	145,442
May 19, 2026	539	516	516	544	516	134,653
May 18, 2026	550	536	536	550	532	170,285
May 15, 2026	548	541	541	552	536	201,126
May 14, 2026	545	551	551	554	539.7	286,454
May 13, 2026	517	545	545	545	517	315,152
May 12, 2026	560	535	535	560	524.6	459,531
May 11, 2026	540	548	548	554	536	112,164
May 08, 2026	528	542	542	543	528	244,010
May 07, 2026	529	537	537	545	527.9	1.16M
May 06, 2026	529	526	526	537	513.2	863,003
May 05, 2026	516	516	516	523	512	372,919
May 01, 2026	518	520	520	523	509	61,068
April 30, 2026	505	522	522	525	505	121,326
April 29, 2026	520	508	508	523.03	507.6	177,141
April 28, 2026	523	521	521	526	515	195,122
April 27, 2026	530	521	521	532	521	224,576
April 24, 2026	538	530	530	539	527	129,146
April 23, 2026	534	535	535	536	525	98,988
April 22, 2026	535	534	534	542	533	134,280
April 21, 2026	535	538	538	541	531	253,281
April 20, 2026	540	537	537	540	525.95	95,647
April 17, 2026	525	535	535	536.1	519	332,991
April 16, 2026	525	525	525	533	517	168,223
April 15, 2026	528	519	519	530	517	132,604
April 14, 2026	509	527	527	527	509	354,729
April 13, 2026	513.46	515	515	520.52	509	295,744
April 10, 2026	513	520	520	532.07	513	153,231
April 09, 2026	517	518	518	524	512	105,348
April 08, 2026	515.59	523	523	530	509	205,439
April 07, 2026	508	496.5	496.5	508	492	202,712
April 02, 2026	493.6	498.5	498.5	505	490	152,167
April 01, 2026	492	500	500	503	485.76	382,966
March 31, 2026	471.5	479.5	479.5	482.86	468.99	260,986
March 30, 2026	504	477.5	477.5	504	473	336,705
March 27, 2026	526	490.5	490.5	526	490	191,988
March 26, 2026	508	508	508	516	496.87	388,338
March 25, 2026	508	511	511	516.38	505	330,812
March 24, 2026	501	502	502	506	490	224,347
March 23, 2026	502	500	500	508	474.17	507,793
March 20, 2026	504	510	510	512	502	685,276
March 19, 2026	535	508	508	535	503	155,442
March 18, 2026	525	526	526	533	519	196,445
March 17, 2026	529	521	521	529	514	339,751
March 16, 2026	545	514	514	545	514	1.25M
March 13, 2026	536.25	529	529	543	526	212,034
March 12, 2026	544	533	533	544	533	174,898
March 11, 2026	551	549	542.5	557	544	245,303
March 10, 2026	554	551	544.48	557	542	164,768
March 09, 2026	555	534	527.68	555	525	206,684
March 06, 2026	558	544	537.56	558	538	193,543
March 05, 2026	578	553	546.45	578	551	180,296
March 04, 2026	552	572	565.23	578	535	826,766