39.44
+1.24(+3.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 38.83 | 38.42 | 38.42 | 39.08 | 38.06 | 1.52M |
| June 26, 2025 | 38.74 | 38.77 | 38.77 | 38.85 | 38.43 | 1.17M |
| June 25, 2025 | 39.12 | 38.57 | 38.57 | 39.25 | 38 | 1.77M |
| June 24, 2025 | 38.87 | 39.09 | 39.09 | 39.42 | 38.77 | 1.35M |
| June 23, 2025 | 37.57 | 38.05 | 38.05 | 38.7 | 37.48 | 1.6M |
| June 20, 2025 | 37.65 | 37.47 | 37.47 | 37.86 | 36.37 | 3.91M |
| June 18, 2025 | 36.79 | 37.13 | 37.13 | 37.35 | 36.37 | 1.43M |
| June 17, 2025 | 37.36 | 36.6 | 36.6 | 37.59 | 36.49 | 1.58M |
| June 16, 2025 | 37.32 | 37.6 | 37.6 | 38 | 37.26 | 1.54M |
| June 13, 2025 | 37.04 | 36.72 | 36.72 | 37.55 | 36.67 | 1.31M |
| June 12, 2025 | 38.17 | 37.9 | 37.9 | 38.54 | 37.76 | 1.14M |
| June 11, 2025 | 39.65 | 38.55 | 38.55 | 39.8 | 38.14 | 1.21M |
| June 10, 2025 | 38.53 | 39.47 | 39.47 | 39.55 | 38.5 | 1.62M |
| June 09, 2025 | 38.06 | 38.39 | 38.39 | 39.16 | 37.99 | 1.81M |
| June 06, 2025 | 38.2 | 37.73 | 37.73 | 38.44 | 37.63 | 1.02M |
| June 05, 2025 | 37.89 | 37.51 | 37.51 | 38.41 | 37.45 | 1.1M |
| June 04, 2025 | 37.12 | 37.71 | 37.71 | 38.98 | 37.1 | 2.21M |
| June 03, 2025 | 35.83 | 36.87 | 36.87 | 36.91 | 35.5 | 1.43M |
| June 02, 2025 | 35.65 | 35.92 | 35.92 | 36.01 | 35.44 | 1.4M |
| May 30, 2025 | 36.7 | 35.8 | 35.8 | 36.96 | 35.47 | 1.33M |
| May 29, 2025 | 37.6 | 36.91 | 36.91 | 37.6 | 36.61 | 1.44M |
| May 28, 2025 | 37.34 | 36.74 | 36.74 | 37.39 | 36.68 | 1.34M |
| May 27, 2025 | 37.35 | 37.15 | 37.15 | 37.64 | 36.84 | 1.66M |
| May 23, 2025 | 36.34 | 36.55 | 36.55 | 36.77 | 36.09 | 1.48M |
| May 22, 2025 | 37.54 | 37.48 | 37.48 | 38.2 | 37.44 | 1.22M |
| May 21, 2025 | 38.85 | 37.75 | 37.75 | 39.02 | 37.68 | 1.59M |
| May 20, 2025 | 38.86 | 39.12 | 39.12 | 39.24 | 38.49 | 1.31M |
| May 19, 2025 | 38.74 | 39.13 | 39.13 | 39.17 | 38.67 | 1.01M |
| May 16, 2025 | 39.6 | 39.54 | 39.54 | 39.69 | 39.02 | 1.39M |
| May 15, 2025 | 39.51 | 39.54 | 39.54 | 39.96 | 39.13 | 1.53M |
| May 14, 2025 | 39.67 | 40.03 | 40.03 | 40.11 | 39.24 | 1.63M |
| May 13, 2025 | 39.04 | 39.7 | 39.7 | 39.94 | 39.03 | 1.82M |
| May 12, 2025 | 38.7 | 39.02 | 39.02 | 39.7 | 38.17 | 2.4M |
| May 09, 2025 | 36.41 | 36.38 | 36.38 | 36.58 | 36 | 991,597 |
| May 08, 2025 | 35.74 | 35.94 | 35.94 | 36.44 | 35.4 | 1.41M |
| May 07, 2025 | 34.5 | 35.29 | 35.29 | 35.45 | 34.5 | 1.7M |
| May 06, 2025 | 36 | 34.91 | 34.91 | 37.05 | 34.35 | 2.63M |
| May 05, 2025 | 35.88 | 35.88 | 35.88 | 36.38 | 35.72 | 1.98M |
| May 02, 2025 | 36.3 | 36.4 | 36.4 | 36.64 | 35.89 | 1.5M |
| May 01, 2025 | 35.42 | 35.18 | 35.18 | 35.73 | 34.77 | 1.61M |
| April 30, 2025 | 34.07 | 35.07 | 35.07 | 35.17 | 33.58 | 1.34M |
| April 29, 2025 | 34.73 | 34.65 | 34.65 | 35.1 | 34.45 | 1.4M |
| April 28, 2025 | 35.16 | 35.23 | 35.23 | 35.72 | 34.55 | 1.21M |
| April 25, 2025 | 34.68 | 35.29 | 35.29 | 35.37 | 34.51 | 1.43M |
| April 24, 2025 | 33.65 | 35.04 | 35.04 | 35.31 | 33.6 | 1.53M |
| April 23, 2025 | 33.45 | 33.11 | 33.11 | 34.44 | 32.94 | 2.02M |
| April 22, 2025 | 31.41 | 31.71 | 31.71 | 31.9 | 31.2 | 2.17M |
| April 21, 2025 | 31.19 | 31.36 | 31.36 | 31.58 | 30.73 | 1.78M |
| April 17, 2025 | 31.67 | 31.7 | 31.7 | 31.94 | 31.26 | 1.61M |
| April 16, 2025 | 32.2 | 31.62 | 31.62 | 32.68 | 30.69 | 2.07M |
| April 15, 2025 | 33.82 | 33.38 | 33.38 | 34.24 | 33.13 | 1.43M |
| April 14, 2025 | 34.36 | 33.66 | 33.66 | 34.43 | 33.13 | 1.65M |
| April 11, 2025 | 33.2 | 33.33 | 33.33 | 33.7 | 32.23 | 2.54M |
| April 10, 2025 | 34.99 | 33.81 | 33.81 | 35.18 | 32.79 | 2.07M |
| April 09, 2025 | 30.59 | 36.18 | 36.18 | 36.52 | 30.3 | 4.8M |
| April 08, 2025 | 33.03 | 30.37 | 30.37 | 33.37 | 29.77 | 2.71M |
| April 07, 2025 | 31.13 | 32.21 | 32.21 | 34.52 | 30.03 | 4.36M |
| April 04, 2025 | 33.3 | 31.54 | 31.54 | 33.68 | 31.5 | 2.81M |
| April 03, 2025 | 35.56 | 34.37 | 34.37 | 36.17 | 34.31 | 4.71M |
| April 02, 2025 | 35.35 | 37.18 | 37.18 | 37.47 | 35.15 | 2.09M |
