GFT Technologies SE (GFT.DE) XETRA

Currency In EUR

GFT.DE Historical Return

If you invested €1000 in GFT Technologies SE (GFT.DE) 10 years ago, it would be worth €1,366.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €836.39, while €1000 invested 1 year ago would be worth €1,313.36. This corresponds to total returns of 36.61%, -16.36%, 31.34%, respectively, with annualized returns of 3.17%, -3.51%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.25	22.8	22.8	23.25	22.55	47,551
July 30, 2026	24.1	23	23	24.1	22.9	110,171
July 29, 2026	22.7	24.15	24.15	24.3	22.7	213,970
July 28, 2026	21.4	22.65	22.65	22.65	21.25	103,868
July 27, 2026	20.8	21.4	21.4	21.6	20.7	51,117
July 24, 2026	19.84	20.7	20.7	20.9	19.84	52,096
July 23, 2026	20.5	19.84	19.84	20.7	19.84	59,167
July 22, 2026	20.9	20.6	20.6	20.9	20.35	28,572
July 21, 2026	21	20.85	20.85	21.1	20.6	22,143
July 20, 2026	20.7	21.1	21.1	21.35	20.7	36,174
July 17, 2026	20.55	20.85	20.85	20.95	20.35	37,632
July 16, 2026	20.6	20.7	20.7	20.7	20.2	46,282
July 15, 2026	20.55	20.75	20.75	21.1	20.25	42,985
July 14, 2026	20.8	20.45	20.45	21	20.05	61,020
July 13, 2026	19.82	21	21	21	19.82	97,719
July 10, 2026	19.38	19.82	19.82	20.05	19.36	51,459
July 09, 2026	20	19.54	19.54	20	19.1	44,891
July 08, 2026	20.6	19.66	19.66	20.7	19.66	126,536
July 07, 2026	21.2	20.8	20.8	21.2	20.45	22,282
July 06, 2026	21.3	21.1	21.1	21.55	21.1	17,743
July 03, 2026	21.3	21.15	21.15	21.5	21.1	31,308
July 02, 2026	21.55	21.15	21.15	21.75	21.05	27,032
July 01, 2026	21	21.5	21.5	21.65	20.7	18,780
June 30, 2026	21.8	20.6	20.6	22.9	20.6	35,814
June 29, 2026	20.5	21.35	21.35	21.4	20.5	29,129
June 26, 2026	20.2	20.45	20.45	20.45	19.5	53,643
June 25, 2026	21.05	20.6	20.6	21.1	20.4	40,602
June 24, 2026	21	20.9	20.9	21.1	20.15	55,824
June 23, 2026	21	20.8	20.8	21.2	20.75	49,214
June 22, 2026	21.35	21.3	21.3	21.55	20.95	30,011
June 19, 2026	22	21.3	21.3	22	21.2	80,529
June 18, 2026	23.2	21.95	21.95	23.25	21.95	47,006
June 17, 2026	22.9	23.05	23.05	23.35	22.8	37,590
June 16, 2026	22.8	22.85	22.85	23	22.55	40,817
June 15, 2026	22.8	22.5	22.5	22.95	22.3	45,985
June 12, 2026	21.55	21.85	21.85	21.85	21.1	43,579
June 11, 2026	21.25	21.35	21.35	21.75	20.75	39,364
June 10, 2026	21.7	21.3	21.3	21.7	20.8	73,084
June 09, 2026	22.15	21.5	21.5	22.15	21.4	30,934
June 08, 2026	21.95	21.95	21.95	22.45	21.8	41,195
June 05, 2026	23.1	22.3	22.3	24.2	22.05	90,795
June 04, 2026	22.75	23.15	23.15	23.4	22.75	29,071
June 03, 2026	23.45	22.55	22.55	23.5	22.4	65,501
June 02, 2026	24.6	23.25	23.25	24.85	23.2	88,288
June 01, 2026	22.5	24.15	24.15	24.35	22.5	157,122
May 29, 2026	22.1	22.1	22.1	22.6	21.75	64,197
May 28, 2026	21.55	22.25	22.25	22.4	21.4	36,778
May 27, 2026	22.2	21.75	21.75	22.25	21.75	39,464
May 26, 2026	22.05	22.1	22.1	22.4	22.05	30,015
May 25, 2026	22.45	22.35	22.35	22.55	22.25	25,031
May 22, 2026	21.85	22.3	22.3	22.8	21.85	107,140
May 21, 2026	21.6	21.6	21.6	22.05	21.45	36,381
May 20, 2026	21.2	21.7	21.7	21.8	21.05	40,348
May 19, 2026	20.85	21.4	21.4	22.2	20.85	88,922
May 18, 2026	20.5	20.85	20.85	21.15	20.3	74,368
May 15, 2026	20.5	20.7	20.7	20.9	20.2	64,284
May 14, 2026	20.7	20.6	20.6	21.15	20.1	97,437
May 13, 2026	20.8	19.82	19.82	20.85	19.76	88,634
May 12, 2026	21.4	20.5	20.5	21.4	20.4	60,948
May 11, 2026	21.25	21.55	21.55	21.9	20.8	43,810