GFT Technologies SE (GFT.DE) XETRA

Currency In EUR

GFT.DE Historical Return

If you invested €1000 in GFT Technologies SE (GFT.DE) 10 years ago, it would be worth €1,907.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €832.11, while €1000 invested 1 year ago would be worth €1,521.51. This corresponds to total returns of 90.7%, -16.79%, 52.15%, respectively, with annualized returns of 6.67%, -3.61%, 52.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.2	29.15	29.15	29.3	28.1	178,832
October 20, 2026	27.9	27.75	27.75	27.9	26.75	58,498
October 19, 2026	27.2	27.5	27.5	27.9	27.15	37,958
October 16, 2026	27.6	27.2	27.2	28.15	27.15	63,988
October 15, 2026	27.2	27.6	27.6	27.7	26.6	103,464
October 14, 2026	27.95	27.4	27.4	28.2	27.4	65,260
October 13, 2026	26.75	27.9	27.9	28.05	26.75	152,015
October 12, 2026	27.45	27	27	27.5	26.95	58,245
October 09, 2026	26.2	27.25	27.25	27.25	26.2	89,476
October 08, 2026	25.5	25.65	25.65	26.5	25.5	56,717
October 07, 2026	26.8	25.6	25.6	26.95	25.45	93,710
October 06, 2026	26.55	26.8	26.8	27.25	26.55	83,851
October 05, 2026	26.5	26.45	26.45	26.65	26.2	139,568
October 02, 2026	26.3	26.5	26.5	26.85	26.15	74,661
October 01, 2026	25.2	26.35	26.35	27.45	24.95	91,882
September 30, 2026	25.6	25.5	25.5	25.85	24.85	47,725
September 29, 2026	25.1	25.5	25.5	25.75	25	26,935
September 28, 2026	25.25	25.3	25.3	25.65	24.9	55,784
September 25, 2026	25.6	25.05	25.05	25.7	24.95	32,714
September 24, 2026	26	25.4	25.4	26	25.35	27,787
September 23, 2026	26	25.95	25.95	26.25	25.7	43,869
September 22, 2026	26.8	25.95	25.95	26.85	25.9	33,766
September 21, 2026	26.5	26.7	26.7	26.9	26.05	45,462
September 18, 2026	26.75	26.1	26.1	26.8	26	99,298
September 17, 2026	26.7	26.85	26.85	26.85	26.15	81,449
September 16, 2026	26.7	26.25	26.25	26.7	26	66,501
September 15, 2026	26.1	26.55	26.55	26.55	25.5	201,643
September 11, 2026	24.85	24.95	24.95	25.1	24.4	26,262
September 10, 2026	24.8	24.65	24.65	24.9	24.3	44,880
September 09, 2026	24.8	24.65	24.65	24.85	24.3	74,046
September 08, 2026	25.9	24.95	24.95	25.9	24.65	28,687
September 07, 2026	25.75	25.65	25.65	25.75	24.95	37,690
September 04, 2026	26.7	25.8	25.8	26.8	25.75	62,931
September 03, 2026	24.8	26.4	26.4	26.75	24.7	135,277
September 02, 2026	26	24.8	24.8	26	24.4	70,855
September 01, 2026	26.15	26.3	26.3	27.1	26	142,183
August 31, 2026	25.4	25.35	25.35	25.65	25.1	48,126
August 28, 2026	25.65	25.4	25.4	26.05	25.2	146,782
August 27, 2026	23.2	25.95	25.95	25.95	23.05	247,419
August 26, 2026	22.4	22.55	22.55	22.8	22.4	20,851
August 25, 2026	22.75	22.55	22.55	22.85	22.45	32,365
August 24, 2026	22.9	22.65	22.65	23.05	22.65	19,939
August 21, 2026	23.2	22.9	22.9	23.2	22.65	25,669
August 20, 2026	22.85	22.8	22.8	23.25	22.65	18,297
August 19, 2026	23.15	22.8	22.8	23.15	22.65	20,950
August 18, 2026	23	22.8	22.8	23.15	22.6	26,946
August 17, 2026	22.8	22.6	22.6	23	22.3	34,054
August 14, 2026	23.65	22.75	22.75	24.15	22.65	90,378
August 13, 2026	22.4	23.2	23.2	23.45	22.05	75,531
August 12, 2026	21.7	22	22	22.25	21.25	54,787
August 11, 2026	22.45	21.9	21.9	22.45	21.55	151,528
August 10, 2026	24	22.15	22.15	24.15	22.15	98,628
August 07, 2026	24.5	23.65	23.65	24.5	22.85	118,062
August 06, 2026	23.2	24.95	24.95	24.95	22	145,569
August 05, 2026	23.9	23.45	23.45	23.9	23.45	33,779
August 04, 2026	23.65	23.7	23.7	24	23.25	50,174
August 03, 2026	23.2	23.75	23.75	23.95	23.1	68,925
July 31, 2026	23.25	22.8	22.8	23.25	22.55	47,551
July 30, 2026	24.1	23	23	24.1	22.9	110,171
July 29, 2026	22.7	24.15	24.15	24.3	22.7	213,970