GFT Technologies SE (GFT.DE) XETRA

23.25

-0.9(-3.73%)

Updated at June 02 05:35PM

Currency In EUR

GFT.DE Historical Return

If you invested €1000 in GFT Technologies SE (GFT.DE) 10 years ago, it would be worth €1,300.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,232.11, while €1000 invested 1 year ago would be worth €993.59. This corresponds to total returns of 30.03%, 23.21%, -0.64%, respectively, with annualized returns of 2.66%, 4.26%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.6	23.25	23.25	24.85	23.2	88,288
June 01, 2026	22.5	24.15	24.15	24.35	22.5	157,122
May 29, 2026	22.1	22.1	22.1	22.6	21.75	64,197
May 28, 2026	21.55	22.25	22.25	22.4	21.4	36,778
May 27, 2026	22.2	21.75	21.75	22.25	21.75	39,464
May 26, 2026	22.05	22.1	22.1	22.4	22.05	30,015
May 25, 2026	22.45	22.35	22.35	22.55	22.25	25,031
May 22, 2026	21.85	22.3	22.3	22.8	21.85	107,140
May 21, 2026	21.6	21.6	21.6	22.05	21.45	36,381
May 20, 2026	21.2	21.7	21.7	21.8	21.05	40,348
May 19, 2026	20.85	21.4	21.4	22.2	20.85	88,922
May 18, 2026	20.5	20.85	20.85	21.15	20.3	74,368
May 15, 2026	20.5	20.7	20.7	20.9	20.2	64,284
May 14, 2026	20.7	20.6	20.6	21.15	20.1	97,437
May 13, 2026	20.8	19.82	19.82	20.85	19.76	88,634
May 12, 2026	21.4	20.5	20.5	21.4	20.4	60,948
May 11, 2026	21.25	21.55	21.55	21.9	20.8	43,810
May 08, 2026	21.6	21.45	21.45	22.35	21.4	103,143
May 07, 2026	19.3	22	22	22.05	18.54	303,970
May 06, 2026	19.5	19	19	19.74	18.92	102,359
May 05, 2026	18.7	19.42	19.42	19.52	18.7	70,460
May 04, 2026	19	18.94	18.94	19.3	18.74	42,903
April 30, 2026	19.18	18.6	18.6	19.18	18.44	26,355
April 29, 2026	18.86	19	19	19.06	18.66	48,259
April 28, 2026	18.7	18.76	18.76	18.76	18.4	33,537
April 27, 2026	18.36	18.64	18.64	19.24	18.3	44,737
April 24, 2026	18.64	18.24	18.24	18.8	18.1	72,662
April 23, 2026	19.2	18.48	18.48	19.26	18.46	54,078
April 22, 2026	19.82	19.32	19.32	19.82	19.08	62,066
April 21, 2026	19.16	19.74	19.74	19.8	19.1	73,713
April 20, 2026	19.28	18.98	18.98	19.28	18.96	42,063
April 17, 2026	19.48	19.48	19.48	19.92	19.3	98,037
April 16, 2026	18.78	19.22	19.22	19.46	18.62	96,799
April 15, 2026	18.26	18.6	18.6	18.76	18.18	56,522
April 14, 2026	17.74	18.1	18.1	18.34	17.62	55,065
April 13, 2026	17.12	17.48	17.48	17.54	16.94	35,010
April 10, 2026	17.1	17.38	17.38	17.74	17.1	42,413
April 09, 2026	18.2	17.1	17.1	18.22	17.1	103,449
April 08, 2026	18.26	18.36	18.36	18.9	18.24	42,104
April 07, 2026	18.46	17.86	17.86	18.52	17.74	83,977
April 02, 2026	17.68	18.3	18.3	18.5	17.44	59,692
April 01, 2026	18.04	17.94	17.94	18.1	17.6	43,876
March 31, 2026	16.58	17.56	17.56	17.56	16.58	53,298
March 30, 2026	16.3	16.64	16.64	16.64	16.26	65,383
March 27, 2026	16.7	16.4	16.4	17.1	16.36	40,228
March 26, 2026	16.8	16.7	16.7	17.2	16.54	65,415
March 25, 2026	16.88	17.12	17.12	17.3	16.88	73,149
March 24, 2026	17.04	16.72	16.72	17.08	16.36	100,159
March 23, 2026	17.16	17.24	17.24	18	17.04	67,045
March 20, 2026	18.3	17.7	17.7	18.3	17.62	76,399
March 19, 2026	17.9	18.04	18.04	18.18	17.7	44,708
March 18, 2026	18.1	18.2	18.2	18.4	17.94	101,320
March 17, 2026	17.52	17.76	17.76	17.98	16.98	71,112
March 16, 2026	18	17.44	17.44	18.14	17.26	68,650
March 13, 2026	18.14	17.92	17.92	18.14	17.54	99,752
March 12, 2026	17.8	17.94	17.94	18.28	17.72	93,011
March 11, 2026	18.42	18.08	18.08	18.42	17.7	141,324
March 10, 2026	19.26	18.6	18.6	19.3	18.6	94,853
March 09, 2026	17.86	19.02	19.02	19.18	17.72	208,862
March 06, 2026	18.16	18.28	18.28	18.62	17.8	204,209