GFT Technologies SE (GFT.DE) XETRA

18.16

+0.12(+0.67%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.1818.0418.0418.3617.7649,273
September 25, 202518.318.0618.0618.4418.0649,744
September 24, 202518.1618.3218.3218.4218.0855,646
September 23, 202517.6818.2218.2218.3617.6863,581
September 22, 202517.4817.5617.5617.6617.1653,227
September 19, 20251817.617.618.0617.5667,474
September 18, 202517.318.0218.0218.1617.28110,349
September 17, 202516.8817.1817.1817.2616.8850,846
September 16, 202516.8816.8216.8217.0816.7239,869
September 15, 202516.6416.7616.7616.9816.6466,011
September 12, 202516.3216.5616.5616.7616.2855,866
September 11, 202516.2416.316.316.4216.1665,703
September 10, 202516.3616.2816.2816.5416.296,112
September 09, 202516.7416.3216.3216.8416.2682,825
September 08, 202516.816.816.816.9416.6261,448
September 05, 202517.0216.716.717.3216.782,037
September 04, 20251716.9816.9817.2216.980,967
September 03, 202516.916.8816.8817.3616.8856,899
September 02, 202517.8416.9416.9417.9216.9484,922
September 01, 202517.5617.8417.8417.9417.5445,569
August 29, 202517.5617.5417.5417.817.564,461
August 28, 202517.5817.617.617.9217.4459,192
August 27, 202517.3217.4817.4817.5417.2847,280
August 26, 202517.617.417.417.6217.34120,212
August 25, 202517.6817.7217.7217.917.5883,191
August 22, 202517.4217.6417.6417.7617.3660,203
August 21, 202517.2817.4417.4417.4817.2839,515
August 20, 202517.517.2817.2817.5217.1474,237
August 19, 202517.3417.6817.6817.717.3454,085
August 18, 202517.417.317.317.617.2480,602
August 15, 202517.717.3817.3817.7817.3883,309
August 14, 202517.0417.517.517.6617.02112,951
August 13, 202516.92171717.0816.8661,247
August 12, 202517.0216.8816.8817.0616.7484,508
August 11, 202517.22171717.516.9692,591
August 08, 202517.4417.2217.2217.5217.279,381
August 07, 202516.8617.4417.4417.5616.86116,111
August 06, 202517.5816.9816.9817.6416.98104,033
August 05, 202517.4617.4817.4817.6817.3893,627
August 04, 202517.317.3617.3617.817.2101,708
August 01, 202517.9817.517.518.1617.5185,542
July 31, 202518.1218.2618.2618.4218.08124,286
July 30, 202518.3218.0818.0818.6218.04147,340
July 29, 202517.9818.4418.4418.9217.98282,513
July 28, 202518.3217.917.918.917.9287,493
July 25, 202518.318.118.118.7818.08237,963
July 24, 20252018.5618.562018.081.12M
July 23, 202522.522.1522.1522.5522.138,805
July 22, 202522.322.2522.2522.3521.941,362
July 21, 202522.6522.422.422.922.3550,697
July 18, 202523.222.922.923.222.7533,648
July 17, 202522.823.0523.0523.2522.831,559
July 16, 202523.222.6522.6523.222.5539,795
July 15, 202522.8523.2523.2523.422.842,722
July 14, 20252322.722.723.122.740,683
July 11, 202523.4523.3523.3523.5523.2524,668
July 10, 20252423.6523.6524.123.4528,403
July 09, 202523.8523.8523.8524.0523.4559,644
July 08, 202523.0523.7523.7523.922.9555,807
July 07, 202523.123.0523.0523.222.6555,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved