GFT Technologies SE (GFT.DE) XETRA

Currency In EUR

AD

GFT.DE Historical Return

If you invested €1000 in GFT Technologies SE (GFT.DE) 10 years ago, it would be worth €1,800.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €765.86, while €1000 invested 1 year ago would be worth €1,639.2. This corresponds to total returns of 80.09%, -23.41%, 63.92%, respectively, with annualized returns of 6.06%, -5.19%, 63.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.528.0528.0528.3527.558,110
November 10, 202627.627.4527.4527.827.2528,257
November 09, 202627.6527.6527.6528.1527.626,284
November 06, 202627.727.7527.7528.227.443,029
November 05, 202628.128.3528.3529.727.998,908
November 04, 202627.2527.827.82826.872,442
November 03, 202628.127.2527.2528.126.975,350
November 02, 202628.128.4528.4528.7527.7531,207
October 30, 202628.327.9527.9528.6527.7542,658
October 29, 202628.528.3528.3528.528.140,939
October 28, 202628.728.628.62928.535,977
October 27, 202628.428.7528.7529.3528.484,343
October 26, 202628.2528.528.529.2528.173,274
October 23, 202628.428.1528.1528.427.569,474
October 22, 202628.928.328.329.1528.3120,101
October 21, 202628.229.1529.1529.328.1178,832
October 20, 202627.927.7527.7527.926.7558,498
October 19, 202627.227.527.527.927.1537,958
October 16, 202627.627.227.228.1527.1563,988
October 15, 202627.227.627.627.726.6103,464
October 14, 202627.9527.427.428.227.465,260
October 13, 202626.7527.927.928.0526.75152,015
October 12, 202627.45272727.526.9558,245
October 09, 202626.227.2527.2527.2526.289,476
October 08, 202625.525.6525.6526.525.556,717
October 07, 202626.825.625.626.9525.4593,710
October 06, 202626.5526.826.827.2526.5583,851
October 05, 202626.526.4526.4526.6526.2139,568
October 02, 202626.326.526.526.8526.1574,661
October 01, 202625.226.3526.3527.4524.9591,882
September 30, 202625.625.525.525.8524.8547,725
September 29, 202625.125.525.525.752526,935
September 28, 202625.2525.325.325.6524.955,784
September 25, 202625.625.0525.0525.724.9532,714
September 24, 20262625.425.42625.3527,787
September 23, 20262625.9525.9526.2525.743,869
September 22, 202626.825.9525.9526.8525.933,766
September 21, 202626.526.726.726.926.0545,462
September 18, 202626.7526.126.126.82699,298
September 17, 202626.726.8526.8526.8526.1581,449
September 16, 202626.726.2526.2526.72666,501
September 15, 202626.126.5526.5526.5525.5201,643
September 11, 202624.8524.9524.9525.124.426,262
September 10, 202624.824.6524.6524.924.344,880
September 09, 202624.824.6524.6524.8524.374,046
September 08, 202625.924.9524.9525.924.6528,687
September 07, 202625.7525.6525.6525.7524.9537,690
September 04, 202626.725.825.826.825.7562,931
September 03, 202624.826.426.426.7524.7135,277
September 02, 20262624.824.82624.470,855
September 01, 202626.1526.326.327.126142,183
August 31, 202625.425.3525.3525.6525.148,126
August 28, 202625.6525.425.426.0525.2146,782
August 27, 202623.225.9525.9525.9523.05247,419
August 26, 202622.422.5522.5522.822.420,851
August 25, 202622.7522.5522.5522.8522.4532,365
August 24, 202622.922.6522.6523.0522.6519,939
August 21, 202623.222.922.923.222.6525,669
August 20, 202622.8522.822.823.2522.6518,297
August 19, 202623.1522.822.823.1522.6520,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved