GFT Technologies SE (GFT.DE) XETRA

Currency In EUR

AD

GFT.DE Historical Return

If you invested €1000 in GFT Technologies SE (GFT.DE) 10 years ago, it would be worth €1,678.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.05, while €1000 invested 1 year ago would be worth €1,485.34. This corresponds to total returns of 67.83%, 0.3%, 48.53%, respectively, with annualized returns of 5.31%, 0.06%, 48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.226.3526.3527.4524.9591,882
September 30, 202625.625.525.525.8524.8547,725
September 29, 202625.125.525.525.752526,935
September 28, 202625.2525.325.325.6524.955,784
September 25, 202625.625.0525.0525.724.9532,714
September 24, 20262625.425.42625.3527,787
September 23, 20262625.9525.9526.2525.743,869
September 22, 202626.825.9525.9526.8525.933,766
September 21, 202626.526.726.726.926.0545,462
September 18, 202626.7526.126.126.82699,298
September 17, 202626.726.8526.8526.8526.1581,449
September 16, 202626.726.2526.2526.72666,501
September 15, 202626.126.5526.5526.5525.5201,643
September 11, 202624.8524.9524.9525.124.426,262
September 10, 202624.824.6524.6524.924.344,880
September 09, 202624.824.6524.6524.8524.374,046
September 08, 202625.924.9524.9525.924.6528,687
September 07, 202625.7525.6525.6525.7524.9537,690
September 04, 202626.725.825.826.825.7562,931
September 03, 202624.826.426.426.7524.7135,277
September 02, 20262624.824.82624.470,855
September 01, 202626.1526.326.327.126142,183
August 31, 202625.425.3525.3525.6525.148,126
August 28, 202625.6525.425.426.0525.2146,782
August 27, 202623.225.9525.9525.9523.05247,419
August 26, 202622.422.5522.5522.822.420,851
August 25, 202622.7522.5522.5522.8522.4532,365
August 24, 202622.922.6522.6523.0522.6519,939
August 21, 202623.222.922.923.222.6525,669
August 20, 202622.8522.822.823.2522.6518,297
August 19, 202623.1522.822.823.1522.6520,950
August 18, 20262322.822.823.1522.626,946
August 17, 202622.822.622.62322.334,054
August 14, 202623.6522.7522.7524.1522.6590,378
August 13, 202622.423.223.223.4522.0575,531
August 12, 202621.7222222.2521.2554,787
August 11, 202622.4521.921.922.4521.55151,528
August 10, 20262422.1522.1524.1522.1598,628
August 07, 202624.523.6523.6524.522.85118,062
August 06, 202623.224.9524.9524.9522145,569
August 05, 202623.923.4523.4523.923.4533,779
August 04, 202623.6523.723.72423.2550,174
August 03, 202623.223.7523.7523.9523.168,925
July 31, 202623.2522.822.823.2522.5547,551
July 30, 202624.1232324.122.9110,171
July 29, 202622.724.1524.1524.322.7213,970
July 28, 202621.422.6522.6522.6521.25103,868
July 27, 202620.821.421.421.620.751,117
July 24, 202619.8420.720.720.919.8452,096
July 23, 202620.519.8419.8420.719.8459,167
July 22, 202620.920.620.620.920.3528,572
July 21, 20262120.8520.8521.120.622,143
July 20, 202620.721.121.121.3520.736,174
July 17, 202620.5520.8520.8520.9520.3537,632
July 16, 202620.620.720.720.720.246,282
July 15, 202620.5520.7520.7521.120.2542,985
July 14, 202620.820.4520.452120.0561,020
July 13, 202619.8221212119.8297,719
July 10, 202619.3819.8219.8220.0519.3651,459
July 09, 20262019.5419.542019.144,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved