GFT Technologies SE (GFT.DE) XETRA

17.42

+0.22(+1.28%)

Updated at November 11 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202517.1817.4217.4217.4817.140,629
November 10, 202517.1817.217.217.8417.1254,835
November 07, 202517.0617.0617.0617.3616.8831,863
November 06, 202517.0616.9616.9617.3216.9430,760
November 05, 202516.717.117.117.3416.658,046
November 04, 202517.1616.9816.9817.2416.9442,527
November 03, 202517.6817.3417.3417.8417.353,802
October 31, 202517.9817.817.818.0617.6249,766
October 30, 202518.08181818.2617.9832,774
October 29, 202518.4417.9617.9618.617.9657,849
October 28, 202518.4218.3418.3418.8218.3470,277
October 27, 202518.8418.618.618.8418.5234,670
October 24, 202518.9418.718.719.118.666,505
October 23, 202518.7618.918.919.218.68130,247
October 22, 202518.0418.618.618.818.04143,815
October 21, 202517.8818.1818.1818.1817.7826,014
October 20, 202517.6817.9217.9217.9617.5230,869
October 17, 202517.2817.4217.4217.4817.136,707
October 16, 202517.3817.6417.6417.717.3835,194
October 15, 202517.2217.4417.4417.6817.2270,828
October 14, 202517.5817.1617.1617.617.142,955
October 13, 202517.4617.7417.7418.0217.4634,875
October 10, 202518.117.5217.5218.3817.5240,445
October 09, 20251818.218.218.441846,021
October 08, 202518.117.9817.9818.2617.9830,573
October 07, 202518.0218.1418.1418.4417.9271,130
October 06, 202517.8217.9417.9417.9817.5638,014
October 03, 202517.817.7417.7417.8617.439,879
October 02, 202517.8617.7417.7418.0817.16107,559
October 01, 202518.0617.9417.9418.217.8842,940
September 30, 202518.2818.1818.1818.31855,322
September 29, 202518.118.1618.1618.3617.9631,652
September 26, 202518.1818.0418.0418.3617.7649,273
September 25, 202518.318.0618.0618.4418.0649,744
September 24, 202518.1618.3218.3218.4218.0855,646
September 23, 202517.6818.2218.2218.3617.6863,581
September 22, 202517.4817.5617.5617.6617.1653,227
September 19, 20251817.617.618.0617.5667,474
September 18, 202517.318.0218.0218.1617.28110,349
September 17, 202516.8817.1817.1817.2616.8850,846
September 16, 202516.8816.8216.8217.0816.7239,869
September 15, 202516.6416.7616.7616.9816.6466,011
September 12, 202516.3216.5616.5616.7616.2855,866
September 11, 202516.2416.316.316.4216.1665,703
September 10, 202516.3616.2816.2816.5416.296,112
September 09, 202516.7416.3216.3216.8416.2682,825
September 08, 202516.816.816.816.9416.6261,448
September 05, 202517.0216.716.717.3216.782,037
September 04, 20251716.9816.9817.2216.980,967
September 03, 202516.916.8816.8817.3616.8856,899
September 02, 202517.8416.9416.9417.9216.9484,922
September 01, 202517.5617.8417.8417.9417.5445,569
August 29, 202517.5617.5417.5417.817.564,461
August 28, 202517.5817.617.617.9217.4459,192
August 27, 202517.3217.4817.4817.5417.2847,280
August 26, 202517.617.417.417.6217.34120,212
August 25, 202517.6817.7217.7217.917.5883,191
August 22, 202517.4217.6417.6417.7617.3660,203
August 21, 202517.2817.4417.4417.4817.2839,515
August 20, 202517.517.2817.2817.5217.1474,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved