Grafton Group plc (GFTU.L) LSE

Currency In GBp

GFTU.L Historical Return

If you invested 1000 GBp in Grafton Group plc (GFTU.L) 10 years ago, it would be worth 2,338.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.89 GBp. This corresponds to total returns of 133.89%, -11.91%, 9.59%, respectively, with annualized returns of 8.86%, -2.5%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	977.6	965.7	965.7	990.8	957.1	261,933
July 30, 2026	941.8	969.7	969.7	983.9	941.8	294,786
July 29, 2026	947.1	967.9	967.9	978.1	947.1	306,412
July 28, 2026	981.8	973.4	973.4	981.8	957.4	326,701
July 27, 2026	966.2	952.3	952.3	966.2	941.8	204,623
July 24, 2026	920	943.5	943.5	945.7	920	334,432
July 23, 2026	960.1	941.7	941.7	960.1	931.7	323,105
July 22, 2026	950	955	955	962.7	938.02	304,114
July 21, 2026	930.2	945.9	945.9	952.5	923.94	285,081
July 20, 2026	930	931	931	953.2	930	225,458
July 17, 2026	940.5	944.8	944.8	949	931.4	254,092
July 16, 2026	913.3	937.1	937.1	941.6	913.3	257,568
July 15, 2026	915	912	912	917.6	895.2	242,409
July 14, 2026	886.3	898.7	898.7	904.7	884.6	325,517
July 13, 2026	860	894.6	894.6	905.9	860	278,893
July 10, 2026	880	878.8	878.8	882.3	871.5	414,314
July 09, 2026	864.58	870.8	870.8	877.8	855.2	338,559
July 08, 2026	875	858.9	858.9	879.9	857.4	225,887
July 07, 2026	900	878.1	878.1	900.4	878.1	267,004
July 06, 2026	904.3	889.9	889.9	916.1	880.2	151,658
July 03, 2026	920.6	904.3	904.3	920.6	897.7	126,670
July 02, 2026	921	897.9	897.9	921	886.8	349,482
July 01, 2026	921	903.1	903.1	921	892.5	285,065
June 30, 2026	905.8	900.8	900.8	918.3	900.8	352,109
June 29, 2026	917.4	900	900	917.4	897	165,556
June 26, 2026	920	912.6	912.6	926.7	899	137,679
June 25, 2026	920	918	918	926	907.4	351,762
June 24, 2026	879.4	906.6	906.6	910	877	310,892
June 23, 2026	876.6	881.1	881.1	881.7	869.5	222,645
June 22, 2026	870	886.1	886.1	889	870	108,092
June 19, 2026	910	882.1	882.1	910	878.5	531,551
June 18, 2026	889.2	893.4	893.4	910	882.7	191,899
June 17, 2026	908.2	898.9	898.9	909.3	885.1	628,563
June 16, 2026	882.1	901.2	901.2	901.2	878	337,923
June 15, 2026	882.4	877.6	877.6	900.3	874.4	360,944
June 12, 2026	860.5	875	875	881	857.9	573,579
June 11, 2026	817.1	847.1	847.1	866.3	817.1	317,576
June 10, 2026	834.9	836.9	836.9	841.3	828.8	268,139
June 09, 2026	829.8	827.6	827.6	842.13	827	234,173
June 08, 2026	810.4	827.9	827.9	827.9	810.4	238,990
June 05, 2026	808	826.7	826.7	843.8	808	171,077
June 04, 2026	816.1	825	825	834.2	816.1	333,363
June 03, 2026	839.1	819	819	839.1	812.1	118,661
June 02, 2026	815	818.6	818.6	824.8	813.7	361,950
June 01, 2026	830	808.6	808.6	831.9	802.4	325,865
May 29, 2026	834	830.1	830.1	845.5	820.1	928,345
May 28, 2026	857.8	830.8	830.8	857.8	826.9	303,225
May 27, 2026	825	833.2	833.2	841.12	824	214,821
May 26, 2026	831.7	825	825	844.4	825	171,645
May 22, 2026	818.5	827.3	827.3	827.3	806.5	392,656
May 21, 2026	818.5	810.3	810.3	830	810.3	384,316
May 20, 2026	812	819	819	825.8	802.4	223,205
May 19, 2026	825.4	811.4	811.4	825.4	801	211,785
May 18, 2026	800.1	813	813	814.1	796.7	748,601
May 15, 2026	820	808.4	808.4	829.8	788.6	1.19M
May 14, 2026	822.2	832.3	832.3	834.4	819.9	734,323
May 13, 2026	815	822.2	822.2	829.4	809.4	337,478
May 12, 2026	864	826.8	826.8	864	819.3	319,156
May 11, 2026	867	860.7	860.7	877.2	858.7	158,873
May 08, 2026	879	870.3	870.3	891.1	864.2	337,717