Grafton Group plc (GFTU.L) LSE

818.60

+10(+1.24%)

Updated at June 02 04:47PM

Currency In GBp

GFTU.L Historical Return

If you invested 1000 GBp in Grafton Group plc (GFTU.L) 10 years ago, it would be worth 1,480.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 797.63 GBp, while 1000 GBp invested 1 year ago would be worth 826.48 GBp. This corresponds to total returns of 48.01%, -20.24%, -17.35%, respectively, with annualized returns of 4%, -4.42%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GFTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	815	818.6	818.6	824.8	813.7	361,950
June 01, 2026	830	808.6	808.6	831.9	802.4	325,865
May 29, 2026	834	830.1	830.1	845.5	820.1	928,345
May 28, 2026	857.8	830.8	830.8	857.8	826.9	303,225
May 27, 2026	825	833.2	833.2	841.12	824	214,821
May 26, 2026	831.7	825	825	844.4	825	171,645
May 22, 2026	818.5	827.3	827.3	827.3	806.5	392,656
May 21, 2026	818.5	810.3	810.3	830	810.3	384,316
May 20, 2026	812	819	819	825.8	802.4	223,205
May 19, 2026	825.4	811.4	811.4	825.4	801	211,785
May 18, 2026	800.1	813	813	814.1	796.7	748,601
May 15, 2026	820	808.4	808.4	829.8	788.6	1.19M
May 14, 2026	822.2	832.3	832.3	834.4	819.9	734,323
May 13, 2026	815	822.2	822.2	829.4	809.4	337,478
May 12, 2026	864	826.8	826.8	864	819.3	319,156
May 11, 2026	867	860.7	860.7	877.2	858.7	158,873
May 08, 2026	879	870.3	870.3	891.1	864.2	337,717
May 07, 2026	875	887.2	887.2	894.7	875	356,873
May 06, 2026	876.5	885.2	885.2	906.1	871.8	439,643
May 05, 2026	883.9	867.8	867.8	899.5	865.4	297,718
May 01, 2026	894.8	887.8	887.8	894.8	875.6	147,015
April 30, 2026	871.1	875.6	875.6	876.5	864.7	1.08M
April 29, 2026	885	870.7	870.7	894.3	870.7	645,625
April 28, 2026	889.5	889.7	889.7	910	885.5	404,159
April 27, 2026	913.9	909	909	916.8	900.9	225,351
April 24, 2026	897.8	913	913	916.3	897.8	386,111
April 23, 2026	901.9	915.3	915.3	923.7	895.7	434,130
April 22, 2026	960.4	937.8	937.8	960.4	937.8	470,634
April 21, 2026	947	951	951	959.3	944.9	323,972
April 20, 2026	944.8	945.4	945.4	962.9	944.8	342,869
April 17, 2026	939.8	962	962	974.7	924.8	375,625
April 16, 2026	914	934.8	934.8	939.9	914	362,585
April 15, 2026	915	914	914	925.5	905	482,015
April 14, 2026	905.3	921.7	921.7	926.5	905.3	1.92M
April 13, 2026	940	905.3	905.3	940	902.6	377,363
April 10, 2026	921.6	918.2	918.2	933	914.1	302,151
April 09, 2026	904.7	919.1	919.1	932.1	904.7	172,716
April 08, 2026	913.7	925	925	935.2	875.7	299,505
April 07, 2026	915	870.3	870.3	915	870.3	331,880
April 02, 2026	928.2	897.4	897.4	928.2	889.15	277,029
April 01, 2026	900	903	903	917.3	895.6	363,819
March 31, 2026	883.5	899	899	911.7	883.5	315,354
March 30, 2026	896.5	891.9	891.9	899.3	885	373,387
March 27, 2026	920	896.1	896.1	920	884.3	1.06M
March 26, 2026	915.9	911	911	919.41	910.5	278,315
March 25, 2026	934.8	917.8	917.8	934.8	908.6	923,026
March 24, 2026	922	914.5	914.5	928.8	914.5	384,524
March 23, 2026	899.5	921.4	921.4	938.5	886.1	1.4M
March 20, 2026	918.3	911	911	932	909.8	2M
March 19, 2026	901	921.5	921.5	941.9	900	796,496
March 18, 2026	911	910.7	910.7	927.5	906.7	652,025
March 17, 2026	900	916.3	916.3	919.3	898	519,517
March 16, 2026	882	903.1	903.1	914.2	882	1.2M
March 13, 2026	900	903.2	903.2	910.3	896	815,769
March 12, 2026	889	903.2	903.2	915.2	889	393,281
March 11, 2026	901	905.1	905.1	915.55	896.8	299,689
March 10, 2026	902.4	905.8	905.8	919.2	899.2	337,197
March 09, 2026	893.3	893.6	893.6	899.6	874.2	791,290
March 06, 2026	939.6	919.4	919.4	952.7	912.1	408,942
March 05, 2026	936.3	938.2	938.2	984	936.1	452,936