If you invested 1000 GBp in Grafton Group plc (GFTU.L) 10 years ago, it would be worth 2,471.04 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.56 GBp. This corresponds to total returns of 147.1%, -7.18%, 15.86%, respectively, with annualized returns of 9.46%, -1.48%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,000 | 1,032.6 | 1,032.6 | 1,035.2 | 1,000 | 92,149 |
| August 20, 2026 | 1,040 | 1,025.2 | 1,025.2 | 1,040.8 | 1,008 | 128,497 |
| August 19, 2026 | 1,030 | 1,036.8 | 1,036.8 | 1,038 | 1,015.4 | 142,319 |
| August 18, 2026 | 1,030 | 1,023.4 | 1,023.4 | 1,030.6 | 1,014.4 | 105,095 |
| August 17, 2026 | 1,032.4 | 1,025 | 1,025 | 1,051.6 | 1,017.4 | 175,975 |
| August 14, 2026 | 1,046 | 1,048 | 1,048 | 1,062.8 | 1,038 | 154,528 |
| August 13, 2026 | 1,045.2 | 1,040 | 1,040 | 1,049.4 | 1,034.4 | 126,788 |
| August 12, 2026 | 1,013.8 | 1,036.8 | 1,036.8 | 1,051.2 | 1,013.8 | 188,275 |
| August 11, 2026 | 1,038.4 | 1,035 | 1,035 | 1,042 | 1,027 | 375,099 |
| August 10, 2026 | 1,042.8 | 1,031.8 | 1,031.8 | 1,047 | 1,027.4 | 208,448 |
| August 07, 2026 | 1,020 | 1,042.8 | 1,042.8 | 1,045.4 | 1,020 | 446,231 |
| August 06, 2026 | 1,040 | 1,029.6 | 1,029.6 | 1,043.8 | 1,022.6 | 306,019 |
| August 05, 2026 | 1,019.2 | 1,029.2 | 1,029.2 | 1,031.6 | 1,010.6 | 220,698 |
| August 04, 2026 | 994.1 | 1,015.6 | 1,015.6 | 1,019 | 994.1 | 193,281 |
| August 03, 2026 | 950 | 1,000 | 1,000 | 1,000 | 940.7 | 248,079 |
| July 31, 2026 | 977.6 | 965.7 | 965.7 | 990.8 | 957.1 | 261,933 |
| July 30, 2026 | 941.8 | 969.7 | 969.7 | 983.9 | 941.8 | 294,786 |
| July 29, 2026 | 947.1 | 967.9 | 967.9 | 978.1 | 947.1 | 306,412 |
| July 28, 2026 | 981.8 | 973.4 | 973.4 | 981.8 | 957.4 | 326,701 |
| July 27, 2026 | 966.2 | 952.3 | 952.3 | 966.2 | 941.8 | 204,623 |
| July 24, 2026 | 920 | 943.5 | 943.5 | 945.7 | 920 | 334,432 |
| July 23, 2026 | 960.1 | 941.7 | 941.7 | 960.1 | 931.7 | 323,105 |
| July 22, 2026 | 950 | 955 | 955 | 962.7 | 938.02 | 304,114 |
| July 21, 2026 | 930.2 | 945.9 | 945.9 | 952.5 | 923.94 | 285,081 |
| July 20, 2026 | 930 | 931 | 931 | 953.2 | 930 | 225,458 |
| July 17, 2026 | 940.5 | 944.8 | 944.8 | 949 | 931.4 | 254,092 |
| July 16, 2026 | 913.3 | 937.1 | 937.1 | 941.6 | 913.3 | 257,568 |
| July 15, 2026 | 915 | 912 | 912 | 917.6 | 895.2 | 242,409 |
| July 14, 2026 | 886.3 | 898.7 | 898.7 | 904.7 | 884.6 | 325,517 |
| July 13, 2026 | 860 | 894.6 | 894.6 | 905.9 | 860 | 278,893 |
| July 10, 2026 | 880 | 878.8 | 878.8 | 882.3 | 871.5 | 414,314 |
| July 09, 2026 | 864.58 | 870.8 | 870.8 | 877.8 | 855.2 | 338,559 |
| July 08, 2026 | 875 | 858.9 | 858.9 | 879.9 | 857.4 | 225,887 |
| July 07, 2026 | 900 | 878.1 | 878.1 | 900.4 | 878.1 | 267,004 |
| July 06, 2026 | 904.3 | 889.9 | 889.9 | 916.1 | 880.2 | 151,658 |
| July 03, 2026 | 920.6 | 904.3 | 904.3 | 920.6 | 897.7 | 126,670 |
| July 02, 2026 | 921 | 897.9 | 897.9 | 921 | 886.8 | 349,482 |
| July 01, 2026 | 921 | 903.1 | 903.1 | 921 | 892.5 | 285,065 |
| June 30, 2026 | 905.8 | 900.8 | 900.8 | 918.3 | 900.8 | 352,109 |
| June 29, 2026 | 917.4 | 900 | 900 | 917.4 | 897 | 165,556 |
| June 26, 2026 | 920 | 912.6 | 912.6 | 926.7 | 899 | 137,679 |
| June 25, 2026 | 920 | 918 | 918 | 926 | 907.4 | 351,762 |
| June 24, 2026 | 879.4 | 906.6 | 906.6 | 910 | 877 | 310,892 |
| June 23, 2026 | 876.6 | 881.1 | 881.1 | 881.7 | 869.5 | 222,645 |
| June 22, 2026 | 870 | 886.1 | 886.1 | 889 | 870 | 108,092 |
| June 19, 2026 | 910 | 882.1 | 882.1 | 910 | 878.5 | 531,551 |
| June 18, 2026 | 889.2 | 893.4 | 893.4 | 910 | 882.7 | 191,899 |
| June 17, 2026 | 908.2 | 898.9 | 898.9 | 909.3 | 885.1 | 628,563 |
| June 16, 2026 | 882.1 | 901.2 | 901.2 | 901.2 | 878 | 337,923 |
| June 15, 2026 | 882.4 | 877.6 | 877.6 | 900.3 | 874.4 | 360,944 |
| June 12, 2026 | 860.5 | 875 | 875 | 881 | 857.9 | 573,579 |
| June 11, 2026 | 817.1 | 847.1 | 847.1 | 866.3 | 817.1 | 317,576 |
| June 10, 2026 | 834.9 | 836.9 | 836.9 | 841.3 | 828.8 | 268,139 |
| June 09, 2026 | 829.8 | 827.6 | 827.6 | 842.13 | 827 | 234,173 |
| June 08, 2026 | 810.4 | 827.9 | 827.9 | 827.9 | 810.4 | 238,990 |
| June 05, 2026 | 808 | 826.7 | 826.7 | 843.8 | 808 | 171,077 |
| June 04, 2026 | 816.1 | 825 | 825 | 834.2 | 816.1 | 333,363 |
| June 03, 2026 | 839.1 | 819 | 819 | 839.1 | 812.1 | 118,661 |
| June 02, 2026 | 815 | 818.6 | 818.6 | 824.8 | 813.7 | 361,950 |
| June 01, 2026 | 830 | 808.6 | 808.6 | 831.9 | 802.4 | 325,865 |