Grafton Group plc (GFTU.L) LSE

930.60

-2.4(-0.26%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025937.1930.6930.6946.4916.6293,303
December 23, 2025947.4933933947.493286,753
December 22, 2025914.1933.6933.6935.9914.190,008
December 19, 2025946934.7934.7968.7931.8259,056
December 18, 2025953.8956.2956.2956.2939.6210,824
December 17, 2025939.9940.2940.2948.2920.41.4M
December 16, 2025930934.6934.6948928.6527,455
December 15, 2025911.7941.9941.9941.9902.5165,127
December 12, 2025925930930931.9919.71103,355
December 11, 2025894.7920920923.2894.7308,143
December 10, 2025900913.9913.9918.8895138,265
December 09, 2025892.9902.9902.9924.1892.9392,291
December 08, 2025911.9915.1915.1932.25911.9154,764
December 05, 2025946.8928.2928.2946.8925.4136,703
December 04, 2025926.8931.6931.6936.6915.3181,210
December 03, 2025940919.1919.1940915.7192,976
December 02, 2025947.1928.9928.9950.7925.3294,095
December 01, 2025937.3933.6933.6942925.1151,211
November 28, 2025938.44945.4945.4948938.44181,675
November 27, 2025930944.8944.8944.8919.5546,323
November 26, 2025910.7924.5924.5924.5894.6533,361
November 25, 2025893.64911911915.4880.4479,926
November 24, 2025905.4886.7886.7905.4880.8335,927
November 21, 2025871883.9883.9887.1871296,165
November 20, 2025885879.1879.1895.2875.8217,740
November 19, 2025880887.5887.5903.2880138,627
November 18, 2025899.2892.8892.8899.2885.5472,443
November 17, 2025931.3898.9898.9933.4896.6239,934
November 14, 2025940.7914.7914.7940.7904.7361,636
November 13, 2025940927.6927.6952.3905.6601,334
November 12, 2025978.7952952978.7952182,238
November 11, 2025965956.8956.8965944.6179,728
November 10, 2025932.9952.8952.8958.2930.9366,524
November 07, 2025950930930950922180,849
November 06, 2025957.7942942960940.11.35M
November 05, 2025941956.8956.8960.2933.7257,534
November 04, 2025935940.5940.5951.6932.8249,051
November 03, 2025950948.7948.7962.4939.8295,705
October 31, 2025971952952977.2951.7314,957
October 30, 20251,009.8974.3974.31,009.8974.3280,061
October 29, 2025995991.6991.6996.2987.3206,451
October 28, 2025980.1992.3992.3994980.1711,873
October 27, 2025987.59909901,000986745,527
October 24, 2025982.8986.2986.2989976.7692,104
October 23, 2025957977977977954.3471,059
October 22, 2025930.4955.5955.5955.5913257,033
October 21, 2025895906.7906.7914.6895199,337
October 20, 2025910910.4910.4916.3906.4211,204
October 17, 2025907.4911.9911.9922.8907.4176,420
October 16, 2025920927.2927.2927.2916153,962
October 15, 2025930920920930919.999,921
October 14, 2025911919.2919.2924.6905.47207,782
October 13, 2025883.2908.7908.7916.9883.2873,355
October 10, 2025933.6901.8901.8933.6898.8310,547
October 09, 2025899915915920899208,434
October 08, 2025931.5912.1912.1931.5900.5191,097
October 07, 2025929.3902.5902.5929.3902.5233,239
October 06, 2025914.1911.6911.6935.02911.6243,956
October 03, 2025916.3932.4932.4934.1916.3209,509
October 02, 2025918.6912.5912.5927.8911.8261,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved