Grafton Group plc (GFTU.L) LSE

Currency In GBp

AD

GFTU.L Historical Return

If you invested 1000 GBp in Grafton Group plc (GFTU.L) 10 years ago, it would be worth 2,385.96 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 877.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.63 GBp. This corresponds to total returns of 138.6%, -12.26%, 2.96%, respectively, with annualized returns of 9.09%, -2.58%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026950945.2945.2972.4945.2375,744
September 30, 2026988.1979.2979.2997.85974.9581,155
September 29, 20269779889881,001.8977251,913
September 28, 2026975988.5988.51,036.4975387,994
September 25, 2026979.4963.9963.9982.4963.9211,166
September 24, 2026975959.9959.9989.3959.9407,621
September 23, 2026980977.5977.5994.7977.5152,251
September 22, 20261,002982.1982.11,002976.4217,718
September 21, 2026932974.2974.2987.34930.8438,012
September 18, 2026959.6960.5960.5995952.8801,762
September 17, 2026979.7988.3988.3991.8975.2465,373
September 16, 2026954.8975.2975.2975.5951.2336,534
September 15, 2026942.2951951956.7942.2530,878
September 11, 2026945954.1954.1968.7944.5285,145
September 10, 2026944944.1944.1949.9939.2709,568
September 09, 2026963.1954.1954.1967.8950.5288,024
September 08, 2026981964.8964.8998.6964.8213,864
September 07, 20261,000984.2984.21,027.8984.2371,958
September 04, 20261,014.81,007.21,007.21,018.6991.2616,754
September 03, 20261,0471,010.21,010.21,051.8985441,436
September 02, 20261,0301,011.21,011.21,0351,011.2467,007
September 01, 20261,0501,030.21,030.21,0631,029.8535,856
August 28, 20261,0401,041.81,041.81,055.81,025.9319,590
August 27, 20261,0501,0381,0381,0531,033214,271
August 26, 20261,041.41,0501,0501,055.891,035.8151,942
August 25, 20261,003.61,037.81,037.81,047.21,003.6267,043
August 24, 20261,0361,026.41,026.41,0411,018.4177,761
August 21, 20261,0001,032.61,032.61,035.21,00092,149
August 20, 20261,0401,025.21,025.21,040.81,008128,497
August 19, 20261,0301,036.81,036.81,0381,015.4142,319
August 18, 20261,0301,023.41,023.41,030.61,014.4105,095
August 17, 20261,032.41,0251,0251,051.61,017.4175,975
August 14, 20261,0461,0481,0481,062.81,038154,528
August 13, 20261,045.21,0401,0401,049.41,034.4126,788
August 12, 20261,013.81,036.81,036.81,051.21,013.8188,275
August 11, 20261,038.41,0351,0351,0421,027375,099
August 10, 20261,042.81,031.81,031.81,0471,027.4208,448
August 07, 20261,0201,042.81,042.81,045.41,020446,231
August 06, 20261,0401,029.61,029.61,043.81,022.6306,019
August 05, 20261,019.21,029.21,029.21,031.61,010.6220,698
August 04, 2026994.11,015.61,015.61,019994.1193,281
August 03, 20269501,0001,0001,000940.7248,079
July 31, 2026977.6965.7965.7990.8957.1261,933
July 30, 2026941.8969.7969.7983.9941.8294,786
July 29, 2026947.1967.9967.9978.1947.1306,412
July 28, 2026981.8973.4973.4981.8957.4326,701
July 27, 2026966.2952.3952.3966.2941.8204,623
July 24, 2026920943.5943.5945.7920334,432
July 23, 2026960.1941.7941.7960.1931.7323,105
July 22, 2026950955955962.7938.02304,114
July 21, 2026930.2945.9945.9952.5923.94285,081
July 20, 2026930931931953.2930225,458
July 17, 2026940.5944.8944.8949931.4254,092
July 16, 2026913.3937.1937.1941.6913.3257,568
July 15, 2026915912912917.6895.2242,409
July 14, 2026886.3898.7898.7904.7884.6325,517
July 13, 2026860894.6894.6905.9860278,893
July 10, 2026880878.8878.8882.3871.5414,314
July 09, 2026864.58870.8870.8877.8855.2338,559
July 08, 2026875858.9858.9879.9857.4225,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved