Grafton Group plc (GFTU.L) LSE

888.46

+3.66(+0.41%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025878884.8884.8888.4868.2163,336
August 15, 2025865878878885.9865402,235
August 14, 2025875876.9876.9890.1875429,155
August 13, 2025872878.5878.5879.3868.6219,844
August 12, 2025875877.2877.2880866.4168,910
August 11, 2025869.61872.1872.1885865.5114,150
August 08, 2025875880.7880.7883.9875192,157
August 07, 2025880.6881.5881.5892.3875.5204,968
August 06, 2025885.91885885891.7875.5394,792
August 05, 2025892882.7882.7905882.7368,812
August 04, 2025880.1892892892.7880.1252,734
August 01, 2025870.6884.9884.9886.8870.6337,549
July 31, 2025885890890904865268,564
July 30, 2025884884.4884.4898.2882.4210,692
July 29, 2025905890.9890.9909.9889.5177,842
July 28, 2025924901901924895.6101,368
July 25, 2025898.3910.8910.8927.7898.3244,591
July 24, 2025910920.3920.3943.1908.44627,775
July 23, 2025915906906917899.1762,965
July 22, 2025910909.3909.3919.9901163,829
July 21, 2025925914.2914.2925908.8106,484
July 18, 2025915.3918.4918.4924.1907.5112,431
July 17, 2025905.1916.4916.4921.1900253,181
July 16, 2025903896.6896.6908.9895.88181,492
July 15, 2025915906.9906.9927.9903.7322,372
July 14, 2025905.6925925934.6905.6369,417
July 11, 2025962.9909.1909.1962.9909.1363,968
July 10, 2025950.5934.8934.8964.9902.91.1M
July 09, 20251,0009959951,008.6990.4184,101
July 08, 20259851,0001,0001,003.6972.8581,557
July 07, 2025968.4982.5982.5998.8968.4303,978
July 04, 2025990994.5994.51,017.4986.4159,051
July 03, 2025999.8999.5999.51,002.6984.4256,917
July 02, 20251,025.2977.9977.91,025.2975.6446,570
July 01, 20251,0051,019.21,019.21,028.21,005488,072
June 30, 20251,0301,0221,0221,0341,021.6364,912
June 27, 20251,0201,025.41,025.41,0331,005.8268,062
June 26, 20251,005.81,015.61,015.61,016.81,000.4257,954
June 25, 20251,011.61,002.21,002.21,011.6996.2152,180
June 24, 2025983.6994.7994.71,004.8969.3405,803
June 23, 2025981.9983.6983.6989.4976.2130,768
June 20, 2025973.1987.6987.6999.3973.1436,290
June 19, 2025973.2979.5979.51,001973.2338,939
June 18, 20251,003.2994.1994.11,004.8991447,887
June 17, 2025994.81,003.61,003.61,011.8994.8204,436
June 16, 20251,0101,009.21,009.21,018.8974.894,667
June 13, 2025998.61,009.21,009.21,020998.6175,542
June 12, 20251,0201,0211,0211,024.41,001189,274
June 11, 20251,011.61,0171,0171,032.81,002.6272,063
June 10, 2025996.11,0231,0231,027995.675,745
June 09, 20251,000.931,012.21,012.21,017.4989.664,495
June 06, 20251,009.61,011.21,011.21,015.8998.2134,372
June 05, 20251,001.21,004.41,004.41,009999129,577
June 04, 20251,009.81,009.41,009.41,012.2999.4279,130
June 03, 20251,0101,005.81,005.81,010992.2197,333
June 02, 2025993.51,002.61,002.61,015.8993.5164,100
May 30, 2025989.81,010.61,010.61,023.4989.8304,818
May 29, 2025993.31,008.41,008.41,022993.360,449
May 28, 20251,0201,0121,0121,023.81,005222,375
May 27, 20251,017.61,013.81,013.81,023.2980.2149,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved