Grafton Group plc (GFTU.L) LSE

Currency In GBp

AD

GFTU.L Historical Return

If you invested 1000 GBp in Grafton Group plc (GFTU.L) 10 years ago, it would be worth 2,396.73 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 807.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.33 GBp. This corresponds to total returns of 139.67%, -19.27%, 6.63%, respectively, with annualized returns of 9.13%, -4.19%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GFTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026944944.1944.1949.9939.2709,568
September 09, 2026963.1954.1954.1967.8950.5288,024
September 08, 2026981964.8964.8998.6964.8213,864
September 07, 20261,000984.2984.21,027.8984.2371,958
September 04, 20261,014.81,007.21,007.21,018.6991.2616,754
September 03, 20261,0471,010.21,010.21,051.8985441,436
September 02, 20261,0301,011.21,011.21,0351,011.2467,007
September 01, 20261,0501,030.21,030.21,0631,029.8535,856
August 28, 20261,0401,041.81,041.81,055.81,025.9319,590
August 27, 20261,0501,0381,0381,0531,033214,271
August 26, 20261,041.41,0501,0501,055.891,035.8151,942
August 25, 20261,003.61,037.81,037.81,047.21,003.6267,043
August 24, 20261,0361,026.41,026.41,0411,018.4177,761
August 21, 20261,0001,032.61,032.61,035.21,00092,149
August 20, 20261,0401,025.21,025.21,040.81,008128,497
August 19, 20261,0301,036.81,036.81,0381,015.4142,319
August 18, 20261,0301,023.41,023.41,030.61,014.4105,095
August 17, 20261,032.41,0251,0251,051.61,017.4175,975
August 14, 20261,0461,0481,0481,062.81,038154,528
August 13, 20261,045.21,0401,0401,049.41,034.4126,788
August 12, 20261,013.81,036.81,036.81,051.21,013.8188,275
August 11, 20261,038.41,0351,0351,0421,027375,099
August 10, 20261,042.81,031.81,031.81,0471,027.4208,448
August 07, 20261,0201,042.81,042.81,045.41,020446,231
August 06, 20261,0401,029.61,029.61,043.81,022.6306,019
August 05, 20261,019.21,029.21,029.21,031.61,010.6220,698
August 04, 2026994.11,015.61,015.61,019994.1193,281
August 03, 20269501,0001,0001,000940.7248,079
July 31, 2026977.6965.7965.7990.8957.1261,933
July 30, 2026941.8969.7969.7983.9941.8294,786
July 29, 2026947.1967.9967.9978.1947.1306,412
July 28, 2026981.8973.4973.4981.8957.4326,701
July 27, 2026966.2952.3952.3966.2941.8204,623
July 24, 2026920943.5943.5945.7920334,432
July 23, 2026960.1941.7941.7960.1931.7323,105
July 22, 2026950955955962.7938.02304,114
July 21, 2026930.2945.9945.9952.5923.94285,081
July 20, 2026930931931953.2930225,458
July 17, 2026940.5944.8944.8949931.4254,092
July 16, 2026913.3937.1937.1941.6913.3257,568
July 15, 2026915912912917.6895.2242,409
July 14, 2026886.3898.7898.7904.7884.6325,517
July 13, 2026860894.6894.6905.9860278,893
July 10, 2026880878.8878.8882.3871.5414,314
July 09, 2026864.58870.8870.8877.8855.2338,559
July 08, 2026875858.9858.9879.9857.4225,887
July 07, 2026900878.1878.1900.4878.1267,004
July 06, 2026904.3889.9889.9916.1880.2151,658
July 03, 2026920.6904.3904.3920.6897.7126,670
July 02, 2026921897.9897.9921886.8349,482
July 01, 2026921903.1903.1921892.5285,065
June 30, 2026905.8900.8900.8918.3900.8352,109
June 29, 2026917.4900900917.4897165,556
June 26, 2026920912.6912.6926.7899137,679
June 25, 2026920918918926907.4351,762
June 24, 2026879.4906.6906.6910877310,892
June 23, 2026876.6881.1881.1881.7869.5222,645
June 22, 2026870886.1886.1889870108,092
June 19, 2026910882.1882.1910878.5531,551
June 18, 2026889.2893.4893.4910882.7191,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved