Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 286,228,850 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.32 | 0.01 | 0.09 | 99,560,366.037 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.50 | 2.23 | 3.42 | 85,584,839.871 | 65.42 | 68.28 | 338.94B |
| NVDA | NVIDIA Corporation | 199.13 | -3.37 | -1.66 | 83,527,058 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.02 | 81,476,813.15 | 0.95 | 1.10 | 448.63M |
| TSLA | Tesla, Inc. | 373.18 | -14.33 | -3.70 | 78,296,673 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.99 | 1.12 | 28.92 | 73,616,021.648 | 4.65 | 10.10 | 1.53M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,952,204.33 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 67,657,887.844 | 0.10 | 0.13 | 722,403 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.72 | 0.15 | 25.71 | 60,723,299 | 0.45 | 0.73 | 11.7M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 58,612,241.979 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 55,041,509.421 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 54,501,453.818 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 53,398,320.715 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.98 | 0.94 | 30.66 | 50,669,190.764 | 3.66 | 6.04 | 59.6M |
| IREN | IREN Limited | 51.35 | 2.96 | 6.12 | 47,279,016.707 | 47.94 | 53.36 | 17.04B |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.02 | -0.11 | 46,071,307 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.51 | 46,036,994 | 34.58 | 37.26 | 10.33B |
| PLTR | Palantir Technologies Inc. | 142.24 | -10.38 | -6.80 | 44,597,852.714 | 139.92 | 150.29 | 325.93B |
| ONDS | Ondas Holdings Inc. | 10.43 | -0.64 | -5.74 | 43,321,523 | 10.10 | 10.97 | 4.87B |