2.65
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.85 | 2.65 | 2.65 | 2.85 | 2.64 | 48,941 |
| January 12, 2026 | 2.56 | 2.79 | 2.79 | 2.79 | 2.56 | 71,300 |
| January 09, 2026 | 2.46 | 2.56 | 2.56 | 2.59 | 2.46 | 41,900 |
| January 08, 2026 | 2.52 | 2.46 | 2.46 | 2.59 | 2.24 | 73,416 |
| January 07, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.44 | 34,542 |
| January 06, 2026 | 2.6 | 2.68 | 2.68 | 2.68 | 2.58 | 36,500 |
| January 05, 2026 | 2.42 | 2.57 | 2.57 | 2.57 | 2.42 | 58,400 |
| January 02, 2026 | 2.46 | 2.42 | 2.42 | 2.47 | 2.33 | 50,600 |
| December 31, 2025 | 2.6 | 2.48 | 2.48 | 2.6 | 2.4 | 20,203 |
| December 30, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.48 | 41,700 |
| December 29, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.39 | 64,137 |
| December 23, 2025 | 2.31 | 2.56 | 2.56 | 2.71 | 2.31 | 113,400 |
| December 22, 2025 | 2.43 | 2.36 | 2.36 | 2.46 | 2.34 | 104,200 |
| December 19, 2025 | 2.25 | 2.4 | 2.4 | 2.43 | 2.25 | 101,110 |
| December 18, 2025 | 2.37 | 2.24 | 2.24 | 2.38 | 2.22 | 76,422 |
| December 17, 2025 | 2.15 | 2.38 | 2.38 | 2.38 | 2.15 | 85,321 |
| December 16, 2025 | 2.24 | 2.14 | 2.14 | 2.25 | 2.13 | 35,425 |
| December 15, 2025 | 2.08 | 2.19 | 2.19 | 2.24 | 2.01 | 153,248 |
| December 12, 2025 | 2.11 | 2.05 | 2.05 | 2.19 | 2.05 | 85,066 |
| December 11, 2025 | 1.96 | 2.11 | 2.11 | 2.13 | 1.96 | 112,500 |
| December 10, 2025 | 1.98 | 1.97 | 1.97 | 2.03 | 1.93 | 27,446 |
| December 09, 2025 | 1.92 | 2 | 2 | 2 | 1.89 | 31,900 |
| December 08, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 59,400 |
| December 05, 2025 | 2.08 | 2.01 | 2.01 | 2.13 | 1.97 | 75,527 |
| December 04, 2025 | 2.01 | 2.08 | 2.08 | 2.12 | 2 | 34,703 |
| December 03, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.08 | 61,700 |
| December 02, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.03 | 106,192 |
| December 01, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.06 | 98,604 |
| November 28, 2025 | 1.87 | 2.09 | 2.09 | 2.13 | 1.87 | 93,900 |
| November 27, 2025 | 1.94 | 1.84 | 1.84 | 1.94 | 1.81 | 219,969 |
| November 26, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.82 | 55,043 |
| November 25, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.74 | 31,904 |
| November 24, 2025 | 1.69 | 1.79 | 1.79 | 1.79 | 1.69 | 68,000 |
| November 21, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.62 | 159,400 |
| November 20, 2025 | 1.73 | 1.65 | 1.65 | 1.83 | 1.52 | 136,500 |
| November 19, 2025 | 1.72 | 1.76 | 1.76 | 1.83 | 1.7 | 132,700 |
| November 18, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.7 | 46,202 |
| November 17, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.77 | 37,400 |
| November 14, 2025 | 1.83 | 1.82 | 1.82 | 1.93 | 1.73 | 105,800 |
| November 13, 2025 | 2.08 | 2 | 2 | 2.08 | 1.99 | 63,837 |
| November 12, 2025 | 1.98 | 2.11 | 2.11 | 2.12 | 1.88 | 72,900 |
| November 11, 2025 | 2.02 | 1.93 | 1.93 | 2.02 | 1.89 | 23,100 |
| November 10, 2025 | 1.78 | 1.97 | 1.97 | 2.05 | 1.78 | 143,341 |
| November 07, 2025 | 1.75 | 1.78 | 1.78 | 1.83 | 1.75 | 31,438 |
| November 06, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.75 | 19,500 |
| November 05, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.73 | 80,404 |
| November 04, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.7 | 169,035 |
| November 03, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.82 | 29,619 |
| October 31, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.85 | 58,700 |
| October 30, 2025 | 1.91 | 1.85 | 1.85 | 1.98 | 1.85 | 113,623 |
| October 29, 2025 | 1.95 | 1.91 | 1.91 | 2.05 | 1.91 | 39,800 |
| October 28, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.88 | 25,300 |
| October 27, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.84 | 252,800 |
| October 24, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 65,100 |
| October 23, 2025 | 2.06 | 2.15 | 2.15 | 2.25 | 1.98 | 479,000 |
| October 22, 2025 | 2.05 | 2.03 | 2.03 | 2.1 | 1.83 | 254,700 |
| October 21, 2025 | 2.24 | 2.13 | 2.13 | 2.24 | 1.99 | 167,036 |
| October 20, 2025 | 2.26 | 2.24 | 2.24 | 2.43 | 2.15 | 211,247 |
| October 17, 2025 | 2.35 | 2.26 | 2.26 | 2.44 | 2.1 | 325,600 |
| October 16, 2025 | 2.19 | 2.32 | 2.32 | 2.41 | 2.19 | 192,000 |