Grupo Financiero Galicia S.A. (GGAL) NASDAQ

41.12

-1.99(-4.62%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	44.07	41.12	41.12	44.31	41.08	882,192
March 12, 2026	42.24	43.11	43.11	44.21	42.24	1.14M
March 11, 2026	44.48	45.43	45.43	45.89	44	900,301
March 10, 2026	42.54	44.19	44.19	45.53	42.37	1.46M
March 09, 2026	41.13	42.47	42.47	42.54	40.74	1.22M
March 06, 2026	41.13	41.74	41.74	42.7	41.13	1.63M
March 05, 2026	42.95	43.19	43.19	44.73	41.62	1.73M
March 04, 2026	44.63	44.03	44.03	45.05	42.93	1.2M
March 03, 2026	41.76	43.64	43.64	44.25	41.23	1.57M
March 02, 2026	44.29	44.32	44.32	45.46	43.27	1.59M
February 27, 2026	45.88	44.85	44.7	46.35	44.44	1.19M
February 26, 2026	48.21	47	46.84	48.84	45.86	1.88M
February 25, 2026	49.06	48.58	48.41	49.42	47.46	757,639
February 24, 2026	48.12	48.98	48.81	49.36	48.05	977,804
February 23, 2026	49.03	48.41	48.24	49.69	47.97	1.17M
February 20, 2026	47.64	49.64	0	49.88	47.23	1.05M
February 19, 2026	44.04	47.64	0	47.91	44.04	1.16M
February 18, 2026	45.61	44.77	0	45.75	43.99	1.17M
February 17, 2026	45.79	45.16	0	45.96	43.41	1.2M
February 13, 2026	46.75	45.98	0	47.7	45.2	1.8M
February 12, 2026	51.74	45.44	0	51.88	45.35	2.11M
February 11, 2026	51.88	50.86	0	52.12	50.55	923,250
February 10, 2026	50.38	51.5	0	52.59	49.93	2.06M
February 09, 2026	49.6	50	0	50.43	48.86	1.33M
February 06, 2026	49.44	49.37	0	50.37	48.66	1.85M
February 05, 2026	51	48.17	0	51.4	48.08	1.73M
February 04, 2026	52.91	52.48	0	53.17	50.5	1.57M
February 03, 2026	53.79	53.4	0	54.43	51.04	1.42M
February 02, 2026	54.82	53.92	0	55.88	53.53	714,856
January 30, 2026	54.79	55.11	0	55.86	54.61	713,328
January 29, 2026	56.5	55.89	0	56.5	54.1	1.04M
January 28, 2026	56.56	55.88	0	56.77	55.24	1.21M
January 27, 2026	55.19	55.76	0	56.15	54.82	1.58M
January 26, 2026	53.78	54.39	0	55.98	53.42	1.5M
January 23, 2026	54.2	53.74	0	54.68	53.37	898,100
January 22, 2026	54.25	53.77	0	55.4	53.49	810,049
January 21, 2026	50.99	54.07	0	54.33	50.8	950,700
January 20, 2026	50.12	50.39	0	52.12	50.12	654,200
January 16, 2026	51.24	51.39	0	52.1	50.73	1.14M
January 15, 2026	51.05	51.17	0	52.31	50.36	1.4M
January 14, 2026	53.72	50.98	0	54.28	50.54	1.54M
January 13, 2026	55.06	53.54	0	55.28	52.8	861,618
January 12, 2026	56.08	55.06	0	56.12	54.6	841,300
January 09, 2026	56.35	56.46	0	56.8	55.54	800,211
January 08, 2026	53.87	56.32	0	56.81	52.88	1.11M
January 07, 2026	54.04	53.57	0	54.89	52.19	1.88M
January 06, 2026	56.11	53.68	0	56.97	53.63	854,213
January 05, 2026	53.79	56	0	56.36	53.41	1.02M
January 02, 2026	53.94	53.35	0	54.62	52.36	640,400
December 31, 2025	53.76	53.94	0	54.3	53.11	288,700
December 30, 2025	55.01	54.06	0	55.11	53.58	665,142
December 29, 2025	55.45	54.73	0	56.28	54.51	880,800
December 26, 2025	54.4	55.59	0	55.65	53.72	513,500
December 24, 2025	54.01	54.28	0	54.74	53.82	473,800
December 23, 2025	53.26	54.04	0	55.28	53.26	707,200
December 22, 2025	54.7	53.72	0	55.19	53.47	700,960
December 19, 2025	54.21	54.17	0	55.46	53.68	1.42M
December 18, 2025	50.7	53.9	0	54.1	50.63	1.39M
December 17, 2025	50.46	49.83	0	50.72	49.49	1.2M
December 16, 2025	49.48	50.02	0	50.6	48.33	2M