Grupo Financiero Galicia S.A. - GGAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.06	53.54	53.54	55.28	52.8	861,618
January 12, 2026	56.08	55.06	55.06	56.12	54.6	841,300
January 09, 2026	56.35	56.46	56.46	56.8	55.54	800,211
January 08, 2026	53.87	56.32	56.32	56.81	52.88	1.11M
January 07, 2026	54.04	53.57	53.57	54.89	52.19	1.88M
January 06, 2026	56.11	53.68	53.68	56.97	53.63	854,213
January 05, 2026	53.79	56	56	56.36	53.41	1.02M
January 02, 2026	53.94	53.35	53.35	54.62	52.36	640,400
December 31, 2025	53.76	53.94	53.94	54.3	53.11	288,700
December 30, 2025	55.01	54.06	54.06	55.11	53.58	665,142
December 29, 2025	55.45	54.73	54.73	56.28	54.51	880,800
December 26, 2025	54.4	55.59	55.59	55.65	53.72	513,500
December 24, 2025	54.19	54.28	54.28	54.67	53.82	472,639
December 23, 2025	53.26	54.04	54.04	55.28	53.26	707,200
December 22, 2025	54.7	53.72	53.72	55.19	53.47	700,960
December 19, 2025	54.21	54.17	54.17	55.46	53.68	1.42M
December 18, 2025	50.7	53.9	53.9	54.1	50.63	1.39M
December 17, 2025	50.46	49.83	49.83	50.72	49.49	1.2M
December 16, 2025	49.48	50.02	50.02	50.6	48.33	2M
December 15, 2025	48.58	49.87	49.87	50.23	47.96	1.43M
December 12, 2025	48.64	48.41	48.41	49.37	47.86	908,719
December 11, 2025	49.31	48.93	48.93	50.74	48.45	1.45M
December 10, 2025	49.29	50.18	50.18	50.75	48.7	1.92M
December 09, 2025	50.6	49.1	49.1	50.72	49.01	1.66M
December 08, 2025	49.93	49.99	49.99	50.23	48.75	609,590
December 05, 2025	53.11	50.07	50.07	54.02	50.04	1.39M
December 04, 2025	53.14	51.78	51.78	53.66	51.55	1.12M
December 03, 2025	51.69	52.95	52.95	53.83	51.35	1.06M
December 02, 2025	52.85	51.1	51.1	52.98	50.95	1M
December 01, 2025	52.86	52.51	52.51	54	52.19	1.42M
November 28, 2025	51.41	53.57	53.43	54.77	51.41	1.67M
November 26, 2025	49.19	51.08	50.95	51.63	48.73	1.99M
November 25, 2025	46.73	48.89	48.76	49.24	45.61	1.93M
November 24, 2025	46.11	46.8	46.68	46.89	44.86	1.66M
November 21, 2025	47.23	46.14	46.14	48.18	45.72	2.09M
November 20, 2025	50.74	48.43	48.43	51.01	48.15	1.81M
November 19, 2025	51.04	49.71	49.71	52.06	49.22	1.74M
November 18, 2025	50.37	50.89	50.89	52.14	49.5	1.56M
November 17, 2025	52.3	51.46	51.46	52.9	51.09	1.21M
November 14, 2025	52.1	52.81	52.81	54.09	51.45	1.82M
November 13, 2025	55.06	53.6	53.6	55.99	52.32	1.31M
November 12, 2025	55.15	55.39	55.39	57.2	55	1.3M
November 11, 2025	55.48	55.19	55.19	56.43	55.05	1.19M
November 10, 2025	57.05	55.9	55.9	57.47	55.28	1.41M
November 07, 2025	56.27	55.49	55.49	57.49	53.39	3.21M
November 06, 2025	58.99	57.55	57.55	58.99	56.86	1.45M
November 05, 2025	60.91	59.17	59.17	61.2	58.12	2.17M
November 04, 2025	57.5	59.26	59.26	60.92	57.5	2.39M
November 03, 2025	62.52	60.79	60.79	62.52	58.92	3.31M
October 31, 2025	54.46	59.13	59	59.35	54.11	4.16M
October 30, 2025	54.96	53.78	53.78	56.21	53.3	3.97M
October 29, 2025	52.98	55.05	55.05	55.72	50.61	4.64M
October 28, 2025	49.51	52.4	52.4	53.38	48.4	5.48M
October 27, 2025	50	49.14	49.14	52.13	47.07	14.62M
October 24, 2025	35.1	35.43	35.43	36.1	35.07	2.78M
October 23, 2025	33.02	34.84	34.84	36.39	33.01	3.71M
October 22, 2025	31.92	33.02	33.02	33.25	31.14	3.5M
October 21, 2025	31.94	32.12	32.12	34.19	31.84	2.78M
October 20, 2025	33.13	32.09	32.09	34.14	31.74	2.69M
October 17, 2025	32.77	32.49	32.49	33.81	32	2.56M

Grupo Financiero Galicia S.A. (GGAL) NASDAQ