Grupo Financiero Galicia S.A. (GGAL) NASDAQ

Currency In USD

GGAL Historical Return

If you invested $1000 in Grupo Financiero Galicia S.A. (GGAL) 10 years ago, it would be worth $1,825.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,846.26, while $1000 invested 1 year ago would be worth $939.48. This corresponds to total returns of 82.6%, 484.63%, -6.05%, respectively, with annualized returns of 6.2%, 42.36%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.18	41.45	41.45	42.44	41.13	1.76M
August 20, 2026	42.59	41	41	42.59	40.6	1.89M
August 19, 2026	42	41.47	41.47	42.82	40.89	885,720
August 18, 2026	43	42.12	42.12	43.32	41.8	920,225
August 17, 2026	43.72	43.42	43.42	43.99	43	504,663
August 14, 2026	45.15	43.37	43.37	45.21	43.37	596,539
August 13, 2026	44.18	44.99	44.99	45.31	43.53	798,868
August 12, 2026	44.41	44.22	44.22	44.83	43.6	765,888
August 11, 2026	46.9	44.53	44.53	47.75	43.87	1.26M
August 10, 2026	46.18	46.42	46.42	46.59	45.53	571,098
August 07, 2026	47.26	46.18	46.18	47.52	45.58	714,716
August 06, 2026	48.08	46.73	46.73	48.54	46.6	688,934
August 05, 2026	48.72	48.36	48.36	49.75	48.18	660,351
August 04, 2026	51.02	48.92	48.92	51.02	48.7	757,072
August 03, 2026	50.23	50.51	50.51	50.79	49.85	508,897
July 31, 2026	52	49.77	49.77	52.24	49.72	640,979
July 30, 2026	49.04	51.61	51.61	51.69	48.64	750,286
July 29, 2026	48.59	49.15	49.15	50.25	48.19	665,408
July 28, 2026	49.33	49.19	49.19	49.66	47.9	953,976
July 27, 2026	49.72	50	50	50.48	49.43	328,985
July 24, 2026	50.17	49.3	49.3	51.48	49.04	774,242
July 23, 2026	52.66	50.15	50.15	52.8	50.11	756,126
July 22, 2026	51.92	53.24	53.24	53.34	51.67	1.69M
July 21, 2026	50.5	50.94	50.94	51.63	50.18	771,688
July 20, 2026	49.58	49.95	49.95	50.46	48.97	667,536
July 17, 2026	49.42	49.94	49.94	50.01	48.45	1.12M
July 16, 2026	52.23	50.18	50.18	52.27	49.76	1.23M
July 15, 2026	50.83	52.67	52.67	53.19	50.79	1.61M
July 14, 2026	52.66	50.8	50.8	53.1	50.65	1.16M
July 13, 2026	53.82	51.41	51.41	54.04	51.41	744,594
July 10, 2026	50.36	53.73	53.73	53.86	49.96	1.63M
July 09, 2026	50.38	49.39	49.39	50.48	48.67	617,476
July 08, 2026	50.13	50.25	50.25	51.46	49.99	1.49M
July 07, 2026	52.53	51.1	51.1	53.64	50.92	572,726
July 06, 2026	50.81	53.02	53.02	53.5	50.41	1.37M
July 02, 2026	49.92	50.37	50.37	50.72	49.23	810,420
July 01, 2026	49.85	49.05	49.05	50.81	47.84	910,729
June 30, 2026	50.62	50.03	50.03	51.88	49.52	688,538
June 29, 2026	50.87	50.9	50.9	51.87	49.94	1.1M
June 26, 2026	48.78	49.97	49.97	50.8	48.78	648,105
June 25, 2026	49.86	49.42	49.42	50.23	48.75	511,245
June 24, 2026	50.74	49.1	49.1	50.8	48.89	1.14M
June 23, 2026	52	51.35	51.35	52.28	51.03	913,650
June 22, 2026	55.56	53.33	53.33	56.3	52.8	1.7M
June 18, 2026	56.82	56.37	56.37	57.94	56.09	1.31M
June 17, 2026	54.44	55.55	55.55	58.14	54.4	1.68M
June 16, 2026	55.96	54.44	54.44	56.2	54.12	991,589
June 15, 2026	55.8	55.96	55.96	56.6	55.52	1.23M
June 12, 2026	55.49	55.16	55.16	56.25	54.56	1.26M
June 11, 2026	51.1	55.41	55.41	55.7	51.08	4.24M
June 10, 2026	49.6	49.62	49.62	50.65	48.93	959,246
June 09, 2026	48.46	49.99	49.99	50.58	47.32	1.79M
June 08, 2026	48.22	48.04	48.04	49.06	47.01	961,667
June 05, 2026	48.35	47.81	47.81	48.56	47.24	659,503
June 04, 2026	48.25	48.62	48.62	49.62	48.25	729,353
June 03, 2026	49.46	48.33	48.33	49.99	48.3	924,542
June 02, 2026	50.6	50.33	50.33	50.87	49.5	1.1M
June 01, 2026	50.84	51.16	51.16	51.98	49.71	1.52M
May 29, 2026	49.09	50.69	50.69	50.87	48.71	2.1M
May 28, 2026	48.18	48.83	48.83	50.07	48	2.5M