Grupo Financiero Galicia S.A. - GGAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.77	32.49	32.49	33.81	32	2.56M
October 16, 2025	33.69	33.21	33.21	33.95	32.37	2.41M
October 15, 2025	32.91	33.26	33.26	34.3	31.69	4.97M
October 14, 2025	33.86	32.21	32.21	35.21	31.5	5.4M
October 13, 2025	33.69	34.26	34.26	34.78	33.24	2.92M
October 10, 2025	34.41	33.13	33.13	34.54	31.87	4.7M
October 09, 2025	28.95	34.5	34.5	34.54	28.91	9.04M
October 08, 2025	27.81	28.36	28.36	28.88	27.5	1.56M
October 07, 2025	28.75	27.8	27.8	29.01	27.76	1.4M
October 06, 2025	28.7	28.79	28.79	28.97	27.38	2.34M
October 03, 2025	27.67	28.69	28.69	28.8	27.28	2.82M
October 02, 2025	26.66	27.95	27.95	28.12	26.06	4.42M
October 01, 2025	27.62	26.63	26.63	28.23	26.57	2.91M
September 30, 2025	29.28	27.56	27.56	29.46	27.37	3.09M
September 29, 2025	29.6	29.47	29.47	30.44	29.25	1.9M
September 26, 2025	30.6	29.58	29.58	31.73	29.43	2.82M
September 25, 2025	32.51	30.53	30.53	32.61	30.42	3.04M
September 24, 2025	35	32.94	32.94	36.35	32.59	6.9M
September 23, 2025	33.25	31.51	31.51	33.33	31.47	4.96M
September 22, 2025	31.12	32.03	32.03	32.32	29.56	7.25M
September 19, 2025	27.29	26.45	26.45	27.51	25.89	4.4M
September 18, 2025	29.55	27.3	27.3	29.55	26.7	5.37M
September 17, 2025	30.53	29.56	29.56	31.13	29.41	1.86M
September 16, 2025	29.85	30.25	30.25	30.62	29.64	1.61M
September 15, 2025	30.45	29.18	29.18	30.55	29	1.81M
September 12, 2025	31.27	29.95	29.95	31.45	29.16	2.47M
September 11, 2025	31.82	31.27	31.27	32.8	30.92	2.49M
September 10, 2025	30.57	32.07	32.07	32.63	30.4	3.22M
September 09, 2025	31.17	30.12	30.12	32.45	30	4.3M
September 08, 2025	32.5	30.65	30.65	33.81	29.23	12.82M
September 05, 2025	40.07	40.1	40.1	40.76	38.55	2.15M
September 04, 2025	38.5	39.99	39.99	40.45	38.4	2.31M
September 03, 2025	39.77	38.44	38.44	40.16	38.16	2.43M
September 02, 2025	37.93	39.47	39.47	39.63	36.56	3.8M
August 29, 2025	39.63	39.28	39.28	39.8	38.87	1.32M
August 28, 2025	39.83	39.79	39.64	41.06	39.74	2.55M
August 27, 2025	40.73	39.82	39.67	41.48	39	4.9M
August 26, 2025	41.99	41.55	41.39	42.19	40.8	5.73M
August 25, 2025	45	42	41.84	45	41.92	3.52M
August 22, 2025	46.15	45.27	45.27	47.21	45.19	1.82M
August 21, 2025	46.05	46.11	46.11	47.36	45.8	1.26M
August 20, 2025	46.98	46.27	46.27	47.78	46.22	1.43M
August 19, 2025	49	46.72	46.72	49.44	46.61	872,597
August 18, 2025	48.05	49.23	49.23	49.71	48	765,239
August 15, 2025	49.92	48.26	48.26	49.99	47.55	1.61M
August 14, 2025	52	49.44	49.44	52	48.83	1.19M
August 13, 2025	52.52	52.14	52.14	53.51	51.7	632,849
August 12, 2025	51.84	52.2	52.2	53.38	51.01	941,571
August 11, 2025	51	51.32	51.32	52.06	50.69	686,300
August 08, 2025	51.91	51.02	51.02	52.03	50.21	728,511
August 07, 2025	53.52	51.6	51.6	53.89	51.32	1.22M
August 06, 2025	51.13	53.13	53.13	53.34	51.13	1.16M
August 05, 2025	49.15	50.95	50.95	51.03	49.15	931,635
August 04, 2025	48.91	49.3	49.3	49.72	48.91	815,607
August 01, 2025	50.44	48.91	48.91	50.44	48.67	1.16M
July 31, 2025	52.04	50.47	50.47	52.25	50.19	827,131
July 30, 2025	52.9	52.04	52.04	53.49	51.67	801,132
July 29, 2025	51.02	52.75	52.75	52.91	50.54	1.25M
July 28, 2025	52.03	51	51	52.62	50.98	843,933
July 25, 2025	51.79	51.77	51.77	53.11	51.25	1.4M

Grupo Financiero Galicia S.A. (GGAL) NASDAQ