Grupo Financiero Galicia S.A. - GGAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.64	49.64	49.64	49.88	47.23	1.05M
February 19, 2026	44.04	47.64	47.64	47.91	44.04	1.16M
February 18, 2026	45.61	44.77	44.77	45.75	43.99	1.17M
February 17, 2026	45.79	45.16	45.16	45.96	43.52	1.18M
February 13, 2026	46.75	45.98	45.98	47.7	45.2	1.8M
February 12, 2026	51.74	45.44	45.44	51.88	45.35	2.11M
February 11, 2026	51.88	50.86	50.86	52.12	50.55	923,250
February 10, 2026	50.38	51.5	51.5	52.59	49.93	2.06M
February 09, 2026	49.6	50	50	50.43	48.86	1.33M
February 06, 2026	49.44	49.37	49.37	50.37	48.66	1.85M
February 05, 2026	51	48.17	48.17	51.4	48.08	1.73M
February 04, 2026	52.91	52.48	52.48	53.17	50.5	1.57M
February 03, 2026	53.79	53.4	53.4	54.43	51.04	1.42M
February 02, 2026	54.82	53.92	53.92	55.88	53.53	714,856
January 30, 2026	54.79	55.11	54.96	55.86	54.61	713,328
January 29, 2026	56.5	55.89	55.74	56.5	54.1	1.04M
January 28, 2026	56.56	55.88	55.73	56.77	55.24	1.21M
January 27, 2026	55.19	55.76	55.76	56.15	54.82	1.58M
January 26, 2026	53.78	54.39	54.39	55.98	53.42	1.5M
January 23, 2026	54.2	53.74	53.74	54.68	53.37	898,100
January 22, 2026	54.25	53.77	53.77	55.4	53.49	810,049
January 21, 2026	50.99	54.07	54.07	54.33	50.8	950,700
January 20, 2026	50.12	50.39	50.39	52.12	50.12	654,200
January 16, 2026	51.24	51.39	51.39	52.1	50.73	1.14M
January 15, 2026	51.05	51.17	51.17	52.31	50.36	1.4M
January 14, 2026	53.72	50.98	50.98	54.28	50.54	1.54M
January 13, 2026	55.06	53.54	53.54	55.28	52.8	861,618
January 12, 2026	56.08	55.06	55.06	56.12	54.6	841,300
January 09, 2026	56.35	56.46	56.46	56.8	55.54	800,211
January 08, 2026	53.87	56.32	56.32	56.81	52.88	1.11M
January 07, 2026	54.04	53.57	53.57	54.89	52.19	1.88M
January 06, 2026	56.11	53.68	53.68	56.97	53.63	854,213
January 05, 2026	53.79	56	56	56.36	53.41	1.02M
January 02, 2026	53.94	53.35	53.35	54.62	52.36	640,400
December 31, 2025	53.76	53.94	53.94	54.3	53.11	288,700
December 30, 2025	55.01	54.06	54.06	55.11	53.58	665,142
December 29, 2025	55.45	54.73	54.73	56.28	54.51	880,800
December 26, 2025	54.4	55.59	55.59	55.65	53.72	513,500
December 24, 2025	54.19	54.28	54.28	54.67	53.82	472,639
December 23, 2025	53.26	54.04	54.04	55.28	53.26	707,200
December 22, 2025	54.7	53.72	53.72	55.19	53.47	700,960
December 19, 2025	54.21	54.17	54.17	55.46	53.68	1.42M
December 18, 2025	50.7	53.9	53.9	54.1	50.63	1.39M
December 17, 2025	50.46	49.83	49.83	50.72	49.49	1.2M
December 16, 2025	49.48	50.02	50.02	50.6	48.33	2M
December 15, 2025	48.58	49.87	49.87	50.23	47.96	1.43M
December 12, 2025	48.64	48.41	48.41	49.37	47.86	908,719
December 11, 2025	49.31	48.93	48.93	50.74	48.45	1.45M
December 10, 2025	49.29	50.18	50.18	50.75	48.7	1.92M
December 09, 2025	50.6	49.1	49.1	50.72	49.01	1.66M
December 08, 2025	49.93	49.99	49.99	50.23	48.75	609,590
December 05, 2025	53.11	50.07	50.07	54.02	50.04	1.39M
December 04, 2025	53.14	51.78	51.78	53.66	51.55	1.12M
December 03, 2025	51.69	52.95	52.95	53.83	51.35	1.06M
December 02, 2025	52.85	51.1	51.1	52.98	50.95	1M
December 01, 2025	52.86	52.51	52.51	54	52.19	1.42M
November 28, 2025	51.41	53.57	53.43	54.77	51.41	1.67M
November 26, 2025	49.19	51.08	50.95	51.63	48.73	1.99M
November 25, 2025	46.73	48.89	48.76	49.24	45.61	1.93M
November 24, 2025	46.11	46.8	46.68	46.89	44.86	1.66M

Grupo Financiero Galicia S.A. (GGAL) NASDAQ