Grupo Financiero Galicia S.A. - GGAL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53.14	51.78	51.78	53.66	51.55	1.12M
December 03, 2025	51.69	52.95	52.95	53.83	51.35	1.06M
December 02, 2025	52.85	51.1	51.1	52.98	50.95	1M
December 01, 2025	52.86	52.51	52.51	54	52.19	1.42M
November 28, 2025	51.41	53.57	53.43	54.77	51.41	1.67M
November 26, 2025	49.19	51.08	50.95	51.63	48.73	1.99M
November 25, 2025	46.73	48.89	48.76	49.24	45.61	1.93M
November 24, 2025	46.11	46.8	46.68	46.89	44.86	1.66M
November 21, 2025	47.23	46.14	46.14	48.18	45.72	2.09M
November 20, 2025	50.74	48.43	48.43	51.01	48.15	1.81M
November 19, 2025	51.04	49.71	49.71	52.06	49.22	1.74M
November 18, 2025	50.37	50.89	50.89	52.14	49.5	1.56M
November 17, 2025	52.3	51.46	51.46	52.9	51.09	1.21M
November 14, 2025	52.1	52.81	52.81	54.09	51.45	1.82M
November 13, 2025	55.06	53.6	53.6	55.99	52.32	1.31M
November 12, 2025	55.15	55.39	55.39	57.2	55	1.3M
November 11, 2025	55.48	55.19	55.19	56.43	55.05	1.19M
November 10, 2025	57.05	55.9	55.9	57.47	55.28	1.41M
November 07, 2025	56.27	55.49	55.49	57.49	53.39	3.21M
November 06, 2025	58.99	57.55	57.55	58.99	56.86	1.45M
November 05, 2025	60.91	59.17	59.17	61.2	58.12	2.17M
November 04, 2025	57.5	59.26	59.26	60.92	57.5	2.39M
November 03, 2025	62.52	60.79	60.79	62.52	58.92	3.31M
October 31, 2025	54.46	59.13	59	59.35	54.11	4.16M
October 30, 2025	54.96	53.78	53.78	56.21	53.3	3.97M
October 29, 2025	52.98	55.05	55.05	55.72	50.61	4.64M
October 28, 2025	49.51	52.4	52.4	53.38	48.4	5.48M
October 27, 2025	50	49.14	49.14	52.13	47.07	14.62M
October 24, 2025	35.1	35.43	35.43	36.1	35.07	2.78M
October 23, 2025	33.02	34.84	34.84	36.39	33.01	3.71M
October 22, 2025	31.92	33.02	33.02	33.25	31.14	3.5M
October 21, 2025	31.94	32.12	32.12	34.19	31.84	2.78M
October 20, 2025	33.13	32.09	32.09	34.14	31.74	2.69M
October 17, 2025	32.77	32.49	32.49	33.81	32	2.56M
October 16, 2025	33.69	33.21	33.21	33.95	32.37	2.41M
October 15, 2025	32.91	33.26	33.26	34.3	31.69	4.97M
October 14, 2025	33.86	32.21	32.21	35.21	31.5	5.4M
October 13, 2025	33.69	34.26	34.26	34.78	33.24	2.92M
October 10, 2025	34.41	33.13	33.13	34.54	31.87	4.7M
October 09, 2025	28.95	34.5	34.5	34.54	28.91	9.04M
October 08, 2025	27.81	28.36	28.36	28.88	27.5	1.56M
October 07, 2025	28.75	27.8	27.8	29.01	27.76	1.4M
October 06, 2025	28.7	28.79	28.79	28.97	27.38	2.34M
October 03, 2025	27.67	28.69	28.69	28.8	27.28	2.82M
October 02, 2025	26.66	27.95	27.95	28.12	26.06	4.42M
October 01, 2025	27.62	26.63	26.63	28.23	26.57	2.91M
September 30, 2025	29.28	27.56	27.56	29.46	27.37	3.09M
September 29, 2025	29.6	29.47	29.47	30.44	29.25	1.9M
September 26, 2025	30.6	29.58	29.58	31.73	29.43	2.82M
September 25, 2025	32.51	30.53	30.53	32.61	30.42	3.04M
September 24, 2025	35	32.94	32.94	36.35	32.59	6.9M
September 23, 2025	33.25	31.51	31.51	33.33	31.47	4.96M
September 22, 2025	31.12	32.03	32.03	32.32	29.56	7.25M
September 19, 2025	27.29	26.45	26.45	27.51	25.89	4.4M
September 18, 2025	29.55	27.3	27.3	29.55	26.7	5.37M
September 17, 2025	30.53	29.56	29.56	31.13	29.41	1.86M
September 16, 2025	29.85	30.25	30.25	30.62	29.64	1.61M
September 15, 2025	30.45	29.18	29.18	30.55	29	1.81M
September 12, 2025	31.27	29.95	29.95	31.45	29.16	2.47M
September 11, 2025	31.82	31.27	31.27	32.8	30.92	2.49M

Grupo Financiero Galicia S.A. (GGAL) NASDAQ