Grupo Financiero Galicia S.A. (GGAL) NASDAQ

50.33

-0.83(-1.62%)

Updated at June 02 04:00PM

Currency In USD

GGAL Historical Return

If you invested $1000 in Grupo Financiero Galicia S.A. (GGAL) 10 years ago, it would be worth $2,281.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,783.02, while $1000 invested 1 year ago would be worth $915.09. This corresponds to total returns of 128.15%, 578.3%, -8.49%, respectively, with annualized returns of 8.59%, 46.62%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.6	50.33	50.33	50.87	49.5	1.1M
June 01, 2026	50.84	51.16	51.16	51.98	49.71	1.52M
May 29, 2026	49.09	50.69	50.69	50.87	48.71	2.1M
May 28, 2026	48.18	48.83	48.83	50.07	48	2.5M
May 27, 2026	46.05	48.18	48.18	48.96	46	3.9M
May 26, 2026	44.38	45.91	45.91	45.94	44.01	1.5M
May 22, 2026	44.08	43.55	43.55	44.73	43.07	916,602
May 21, 2026	41.43	44.01	44.01	44.19	41	1.27M
May 20, 2026	40.4	42.02	42.02	42.32	39.88	1.38M
May 19, 2026	41.88	39.95	39.95	42.39	39.76	1.18M
May 18, 2026	40.73	42.3	42.3	42.39	40.24	826,368
May 15, 2026	40.62	40.79	40.79	41.27	40.11	954,895
May 14, 2026	42.11	41.85	41.85	42.68	41.37	852,262
May 13, 2026	42.19	41.79	41.79	42.97	41.24	957,117
May 12, 2026	42.88	42.19	42.19	43.46	41.8	991,175
May 11, 2026	41.33	43.54	43.54	43.59	40.89	872,127
May 08, 2026	43.66	41.96	41.96	43.73	41.6	814,742
May 07, 2026	43.41	43.24	43.24	44.16	42.68	638,720
May 06, 2026	41.65	43.44	43.44	44.13	41.57	1.3M
May 05, 2026	40.66	40.67	40.67	41.44	39.89	926,036
May 04, 2026	39.82	40.41	40.41	41.66	39.82	1.13M
May 01, 2026	41.35	40.15	40.15	41.74	39.4	1.55M
April 30, 2026	42.79	41.34	41.34	43.37	40.95	2.4M
April 29, 2026	43.59	42.72	42.72	43.71	42.16	1.02M
April 28, 2026	43.07	43.59	43.59	43.7	41.94	1.14M
April 27, 2026	43.31	43.07	43.07	44.16	42.86	1.01M
April 24, 2026	43.12	43.17	43.17	44.29	42.15	757,722
April 23, 2026	46.02	43.47	43.47	46.4	43.15	1.54M
April 22, 2026	48.04	46.2	46.2	48.49	46.13	1.25M
April 21, 2026	47.83	47.8	47.8	48.51	47.32	707,999
April 20, 2026	47.54	47.99	47.99	48.25	46.64	732,333
April 17, 2026	49.69	47.9	47.9	50.08	47.79	1.49M
April 16, 2026	49.66	49.01	49.01	50.2	48.18	860,695
April 15, 2026	49.41	49.38	49.38	49.6	48.57	685,573
April 14, 2026	49.28	49.14	49.14	50.07	48.69	669,727
April 13, 2026	47.46	48.85	48.85	49.63	47.46	620,796
April 10, 2026	47.82	48.12	48.12	49.15	47.76	613,465
April 09, 2026	47.57	47.93	47.93	49.07	46.61	1.12M
April 08, 2026	47.39	47.57	47.57	48.59	46.33	1.39M
April 07, 2026	46.21	45.31	45.31	46.38	44.58	497,000
April 06, 2026	46.05	46.21	46.21	47.05	45.85	433,221
April 02, 2026	45.37	46.2	46.2	46.4	44.11	720,431
April 01, 2026	47	46.48	46.48	47.48	45.6	983,009
March 31, 2026	43.27	46.71	46.71	47.07	43.27	1.77M
March 30, 2026	42.72	43.01	43.01	43.91	42.24	1.37M
March 27, 2026	44.1	42.7	42.54	45.45	42.49	1.16M
March 26, 2026	44.74	44.53	44.36	46.56	43.9	1.02M
March 25, 2026	45.77	45.36	45.19	47.03	44.28	1.53M
March 24, 2026	44.77	45.04	44.87	45.79	44.22	768,762
March 23, 2026	43.52	45.45	45.28	46.5	43.26	1.71M
March 20, 2026	43.85	42.95	42.79	44.27	42.66	1.26M
March 19, 2026	41.6	43.85	43.69	44.05	41.18	1.64M
March 18, 2026	41.54	42.02	41.86	42.57	41.15	1.04M
March 17, 2026	41.01	41.55	41.39	42.54	41.01	1.22M
March 16, 2026	41.48	40.86	40.71	42	40.54	1.29M
March 13, 2026	44.07	41.12	40.97	44.31	41.08	882,192
March 12, 2026	42.24	43.11	42.95	44.21	42.24	1.14M
March 11, 2026	44.48	45.43	45.26	45.89	44	900,301
March 10, 2026	42.54	44.19	44.02	45.53	42.37	1.46M
March 09, 2026	41.13	42.47	42.31	42.54	40.74	1.22M