Gerdau S.A. (GGB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGB Historical Return
If you invested $1000 in Gerdau S.A. (GGB) 10 years ago, it would be worth $3,411.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.86, while $1000 invested 1 year ago would be worth $1,526.98. This corresponds to total returns of 241.13%, 71.79%, 52.7%, respectively, with annualized returns of 13.05%, 11.44%, 52.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.72 | 4.81 | 4.81 | 4.81 | 4.66 | 12.15M |
| September 30, 2026 | 4.69 | 4.72 | 4.72 | 4.75 | 4.65 | 12.1M |
| September 29, 2026 | 4.75 | 4.64 | 4.64 | 4.76 | 4.63 | 12.97M |
| September 28, 2026 | 4.75 | 4.78 | 4.78 | 4.84 | 4.75 | 9.77M |
| September 25, 2026 | 4.79 | 4.85 | 4.85 | 4.85 | 4.73 | 8.74M |
| September 24, 2026 | 4.87 | 4.79 | 4.79 | 4.9 | 4.78 | 10.58M |
| September 23, 2026 | 5.01 | 4.88 | 4.88 | 5.03 | 4.87 | 13.31M |
| September 22, 2026 | 4.92 | 5.02 | 5.02 | 5.05 | 4.92 | 10.25M |
| September 21, 2026 | 5.07 | 5 | 5 | 5.07 | 4.98 | 9.19M |
| September 18, 2026 | 5.06 | 4.94 | 4.94 | 5.07 | 4.89 | 15.85M |
| September 17, 2026 | 5.03 | 5.1 | 5.1 | 5.13 | 4.92 | 9.59M |
| September 16, 2026 | 5.05 | 4.99 | 4.99 | 5.1 | 4.91 | 12.04M |
| September 15, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.88 | 10.79M |
| September 11, 2026 | 5.1 | 5.15 | 5.15 | 5.17 | 5.03 | 13.86M |
| September 10, 2026 | 4.91 | 5.1 | 5.1 | 5.12 | 4.89 | 11.39M |
| September 09, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 4.96 | 10.27M |
| September 08, 2026 | 5.03 | 5.06 | 5.06 | 5.11 | 5.03 | 9.61M |
| September 04, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.95 | 7.66M |
| September 03, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.88 | 12.79M |
| September 02, 2026 | 4.81 | 4.97 | 4.97 | 5.01 | 4.78 | 11.36M |
| September 01, 2026 | 4.57 | 4.69 | 4.69 | 4.75 | 4.57 | 10.82M |
| August 31, 2026 | 4.67 | 4.61 | 4.61 | 4.74 | 4.59 | 9.41M |
| August 28, 2026 | 4.67 | 4.59 | 4.59 | 4.71 | 4.55 | 10.87M |
| August 27, 2026 | 4.57 | 4.7 | 4.7 | 4.7 | 4.56 | 16.79M |
| August 26, 2026 | 4.42 | 4.46 | 4.46 | 4.47 | 4.39 | 7.6M |
| August 25, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.24 | 8.86M |
| August 24, 2026 | 4.35 | 4.33 | 4.33 | 4.54 | 4.31 | 15.05M |
| August 21, 2026 | 4.36 | 4.33 | 4.33 | 4.44 | 4.32 | 8.85M |
| August 20, 2026 | 4.29 | 4.33 | 4.33 | 4.4 | 4.18 | 16.03M |
| August 19, 2026 | 4.76 | 4.46 | 4.46 | 4.79 | 4.43 | 18.73M |
| August 18, 2026 | 4.8 | 4.67 | 4.67 | 4.84 | 4.65 | 8.47M |
| August 17, 2026 | 4.76 | 4.8 | 4.8 | 4.81 | 4.73 | 5.94M |
| August 14, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.7 | 7.32M |
| August 13, 2026 | 4.85 | 4.8 | 4.8 | 4.88 | 4.79 | 6.56M |
| August 12, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.75 | 8.51M |
| August 11, 2026 | 4.87 | 4.69 | 4.69 | 4.9 | 4.67 | 16.36M |
| August 10, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.94 | 6.84M |
| August 07, 2026 | 5.06 | 4.94 | 4.94 | 5.07 | 4.89 | 8.09M |
| August 06, 2026 | 5.12 | 5.04 | 5.04 | 5.16 | 5.02 | 10.44M |
| August 05, 2026 | 4.91 | 5.14 | 5.14 | 5.18 | 4.88 | 20.73M |
| August 04, 2026 | 5.13 | 5.1 | 5.1 | 5.17 | 5.04 | 18.79M |
| August 03, 2026 | 4.93 | 5.06 | 5.06 | 5.07 | 4.85 | 14.01M |
| July 31, 2026 | 4.96 | 4.96 | 4.96 | 5.02 | 4.88 | 12.07M |
| July 30, 2026 | 4.9 | 4.96 | 4.96 | 4.97 | 4.84 | 8.47M |
| July 29, 2026 | 4.95 | 4.86 | 4.86 | 4.97 | 4.82 | 11.73M |
| July 28, 2026 | 4.85 | 4.95 | 4.95 | 5 | 4.83 | 17.02M |
| July 27, 2026 | 4.78 | 4.83 | 4.83 | 4.85 | 4.75 | 11.01M |
| July 23, 2026 | 4.76 | 4.77 | 4.77 | 4.82 | 4.72 | 20.13M |
| July 22, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.67 | 31.27M |
| July 21, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.62 | 13.99M |
| July 20, 2026 | 4.75 | 4.68 | 4.68 | 4.76 | 4.64 | 7.87M |
| July 17, 2026 | 4.63 | 4.72 | 4.72 | 4.77 | 4.61 | 9.83M |
| July 16, 2026 | 4.72 | 4.72 | 4.72 | 4.81 | 4.69 | 16.11M |
| July 15, 2026 | 4.65 | 4.8 | 4.8 | 4.83 | 4.63 | 31.78M |
| July 14, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.54 | 10.86M |
| July 13, 2026 | 4.53 | 4.49 | 4.49 | 4.57 | 4.45 | 10.73M |
| July 10, 2026 | 4.46 | 4.5 | 4.5 | 4.54 | 4.43 | 16.22M |
| July 09, 2026 | 4.33 | 4.41 | 4.41 | 4.49 | 4.3 | 23.47M |
| July 08, 2026 | 4.24 | 4.3 | 4.3 | 4.31 | 4.22 | 12.7M |
| July 07, 2026 | 4.2 | 4.28 | 4.28 | 4.3 | 4.2 | 16.82M |
AD
