4.07
+0.09(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.97 | 4.07 | 4.07 | 4.09 | 3.96 | 19.14M |
| January 12, 2026 | 3.94 | 3.98 | 3.98 | 4 | 3.93 | 12.13M |
| January 09, 2026 | 3.94 | 3.95 | 3.95 | 4 | 3.93 | 14.29M |
| January 08, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.91 | 10.56M |
| January 07, 2026 | 3.88 | 3.98 | 3.98 | 3.99 | 3.87 | 14.57M |
| January 06, 2026 | 3.83 | 3.93 | 3.93 | 3.97 | 3.81 | 12.95M |
| January 05, 2026 | 3.81 | 3.83 | 3.83 | 3.87 | 3.8 | 11.14M |
| January 02, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.74 | 9.41M |
| December 31, 2025 | 3.73 | 3.69 | 3.69 | 3.75 | 3.68 | 4.3M |
| December 30, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.71 | 7.2M |
| December 29, 2025 | 3.7 | 3.66 | 3.66 | 3.71 | 3.65 | 9.26M |
| December 26, 2025 | 3.74 | 3.75 | 3.75 | 3.77 | 3.74 | 6.81M |
| December 24, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.72 | 1.19M |
| December 23, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.68 | 12.84M |
| December 22, 2025 | 3.66 | 3.69 | 3.69 | 3.73 | 3.65 | 10.34M |
| December 19, 2025 | 3.73 | 3.65 | 3.65 | 3.74 | 3.64 | 19.04M |
| December 18, 2025 | 3.68 | 3.69 | 3.69 | 3.72 | 3.67 | 14.55M |
| December 17, 2025 | 3.72 | 3.67 | 3.67 | 3.73 | 3.66 | 19.25M |
| December 16, 2025 | 3.73 | 3.77 | 3.77 | 3.8 | 3.73 | 14.87M |
| December 15, 2025 | 3.7 | 3.78 | 3.78 | 3.79 | 3.66 | 22.11M |
| December 12, 2025 | 3.7 | 3.65 | 3.65 | 3.71 | 3.62 | 10.68M |
| December 11, 2025 | 3.58 | 3.66 | 3.66 | 3.69 | 3.58 | 11.68M |
| December 10, 2025 | 3.54 | 3.58 | 3.58 | 3.59 | 3.51 | 8.79M |
| December 09, 2025 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 7.15M |
| December 08, 2025 | 3.54 | 3.49 | 3.49 | 3.56 | 3.48 | 10.88M |
| December 05, 2025 | 3.66 | 3.48 | 3.48 | 3.69 | 3.46 | 30.82M |
| December 04, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.69 | 6.88M |
| December 03, 2025 | 3.62 | 3.67 | 3.67 | 3.71 | 3.61 | 11.16M |
| December 02, 2025 | 3.57 | 3.58 | 3.58 | 3.59 | 3.55 | 6.86M |
| December 01, 2025 | 3.55 | 3.57 | 3.57 | 3.62 | 3.55 | 13.68M |
| November 28, 2025 | 3.6 | 3.6 | 3.6 | 3.61 | 3.59 | 3.04M |
| November 26, 2025 | 3.55 | 3.59 | 3.59 | 3.6 | 3.55 | 5.5M |
| November 25, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.43 | 8.12M |
| November 24, 2025 | 3.43 | 3.45 | 3.45 | 3.48 | 3.42 | 12.02M |
| November 21, 2025 | 3.39 | 3.4 | 3.4 | 3.44 | 3.36 | 25.46M |
| November 20, 2025 | 3.5 | 3.38 | 3.38 | 3.52 | 3.36 | 9.61M |
| November 19, 2025 | 3.48 | 3.46 | 3.46 | 3.54 | 3.45 | 13.26M |
| November 18, 2025 | 3.49 | 3.48 | 3.48 | 3.52 | 3.47 | 17.35M |
| November 17, 2025 | 3.5 | 3.49 | 3.49 | 3.54 | 3.48 | 18.41M |
| November 14, 2025 | 3.54 | 3.54 | 3.54 | 3.59 | 3.51 | 9.5M |
| November 13, 2025 | 3.61 | 3.57 | 3.57 | 3.64 | 3.54 | 9.5M |
| November 12, 2025 | 3.58 | 3.61 | 3.61 | 3.63 | 3.57 | 8.38M |
| November 11, 2025 | 3.64 | 3.65 | 3.65 | 3.66 | 3.61 | 11.81M |
| November 10, 2025 | 3.6 | 3.6 | 3.6 | 3.63 | 3.56 | 10.08M |
| November 07, 2025 | 3.54 | 3.57 | 3.57 | 3.57 | 3.5 | 13.51M |
| November 06, 2025 | 3.57 | 3.57 | 3.57 | 3.63 | 3.56 | 21.43M |
| November 05, 2025 | 3.49 | 3.6 | 3.6 | 3.61 | 3.47 | 26.77M |
| November 04, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.4 | 10.32M |
| November 03, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 15.75M |
| October 31, 2025 | 3.41 | 3.49 | 3.49 | 3.51 | 3.41 | 22.4M |
| October 30, 2025 | 3.54 | 3.45 | 3.45 | 3.56 | 3.44 | 21.06M |
| October 29, 2025 | 3.5 | 3.6 | 3.6 | 3.61 | 3.48 | 36.38M |
| October 28, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.4 | 22.86M |
| October 27, 2025 | 3.38 | 3.39 | 3.39 | 3.43 | 3.36 | 17.11M |
| October 24, 2025 | 3.41 | 3.37 | 3.37 | 3.43 | 3.36 | 16.92M |
| October 23, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 20.36M |
| October 22, 2025 | 3.37 | 3.33 | 3.33 | 3.4 | 3.32 | 26.02M |
| October 21, 2025 | 3.41 | 3.37 | 3.37 | 3.44 | 3.37 | 28.76M |
| October 20, 2025 | 3.37 | 3.41 | 3.41 | 3.42 | 3.35 | 20.44M |
| October 17, 2025 | 3.24 | 3.33 | 3.33 | 3.35 | 3.24 | 26.25M |