Gerdau S.A. (GGB) NYSE

4.89

+0.33(+7.24%)

Updated at June 02 04:00PM

Currency In USD

GGB Historical Return

If you invested $1000 in Gerdau S.A. (GGB) 10 years ago, it would be worth $5,755.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.2, while $1000 invested 1 year ago would be worth $1,765.34. This corresponds to total returns of 475.56%, 38.92%, 76.53%, respectively, with annualized returns of 19.12%, 6.79%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.71	4.89	4.89	4.92	4.7	30.68M
June 01, 2026	4.44	4.56	4.56	4.63	4.44	13.31M
May 29, 2026	4.6	4.5	4.5	4.64	4.48	24.4M
May 28, 2026	4.7	4.65	4.65	4.72	4.64	16.47M
May 27, 2026	4.68	4.72	4.72	4.73	4.6	23.05M
May 26, 2026	4.8	4.68	4.68	4.81	4.64	15.27M
May 22, 2026	4.69	4.75	4.75	4.76	4.65	12.92M
May 21, 2026	4.64	4.7	4.7	4.73	4.59	14.85M
May 20, 2026	4.63	4.69	4.69	4.71	4.57	18.65M
May 19, 2026	4.51	4.56	4.56	4.62	4.51	23.27M
May 18, 2026	4.68	4.63	4.63	4.7	4.58	11.86M
May 15, 2026	4.49	4.6	4.6	4.63	4.49	14.51M
May 14, 2026	4.71	4.71	4.71	4.8	4.67	14.03M
May 13, 2026	4.8	4.68	4.68	4.89	4.67	21.83M
May 12, 2026	4.71	4.79	4.79	4.84	4.64	23.15M
May 11, 2026	4.86	4.81	4.81	4.88	4.79	11.26M
May 08, 2026	4.83	4.85	4.85	4.89	4.81	14.93M
May 07, 2026	4.93	4.75	4.75	4.95	4.74	15.45M
May 06, 2026	4.84	4.93	4.93	4.98	4.81	29.11M
May 05, 2026	4.59	4.8	4.8	4.81	4.56	29.81M
May 04, 2026	4.53	4.5	4.5	4.56	4.49	16.24M
May 01, 2026	4.53	4.51	4.51	4.57	4.49	12.4M
April 30, 2026	4.54	4.57	4.57	4.59	4.48	15.03M
April 29, 2026	4.51	4.43	4.43	4.6	4.43	20.8M
April 28, 2026	4.37	4.51	4.51	4.54	4.34	28.07M
April 27, 2026	4.36	4.32	4.32	4.37	4.29	11.96M
April 24, 2026	4.34	4.31	4.31	4.35	4.27	14.28M
April 23, 2026	4.34	4.31	4.31	4.38	4.26	16.18M
April 22, 2026	4.3	4.33	4.33	4.38	4.3	16.11M
April 21, 2026	4.29	4.3	4.3	4.36	4.27	16.33M
April 20, 2026	4.3	4.28	4.28	4.31	4.25	12.13M
April 17, 2026	4.36	4.3	4.3	4.41	4.3	15.96M
April 16, 2026	4.34	4.26	4.26	4.4	4.24	23.81M
April 15, 2026	4.32	4.31	4.31	4.35	4.26	19.14M
April 14, 2026	4.24	4.27	4.27	4.3	4.23	15.19M
April 13, 2026	4.18	4.21	4.21	4.22	4.14	15.32M
April 10, 2026	4.22	4.23	4.23	4.28	4.2	20.68M
April 09, 2026	4	4.18	4.18	4.19	4	27.96M
April 08, 2026	3.99	3.97	3.97	4.02	3.94	25.77M
April 07, 2026	3.74	3.79	3.79	3.8	3.73	24.65M
April 06, 2026	3.82	3.76	3.76	3.82	3.74	17.75M
April 02, 2026	3.7	3.78	3.78	3.79	3.7	26.79M
April 01, 2026	3.77	3.79	3.79	3.84	3.76	24.13M
March 31, 2026	3.52	3.61	3.61	3.63	3.49	27.85M
March 30, 2026	3.48	3.46	3.46	3.51	3.43	23.58M
March 27, 2026	3.46	3.42	3.42	3.5	3.41	16.21M
March 26, 2026	3.48	3.47	3.47	3.55	3.44	20.63M
March 25, 2026	3.49	3.5	3.5	3.52	3.46	15.93M
March 24, 2026	3.36	3.44	3.44	3.45	3.35	19.2M
March 23, 2026	3.35	3.41	3.41	3.46	3.32	24.9M
March 20, 2026	3.26	3.26	3.26	3.29	3.21	23.94M
March 19, 2026	3.15	3.3	3.3	3.34	3.14	20.92M
March 18, 2026	3.3	3.28	3.28	3.34	3.28	14.37M
March 17, 2026	3.42	3.34	3.34	3.42	3.33	16.23M
March 16, 2026	3.38	3.34	3.34	3.41	3.33	14.52M
March 13, 2026	3.45	3.3	3.3	3.47	3.29	19.11M
March 12, 2026	3.5	3.4	3.4	3.5	3.4	22.75M
March 11, 2026	3.61	3.6	3.59	3.67	3.55	12.2M
March 10, 2026	3.62	3.64	3.63	3.68	3.59	12.43M
March 09, 2026	3.49	3.58	3.57	3.62	3.48	16.4M