3.70
+0.03(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.69 | 6.88M |
| December 03, 2025 | 3.62 | 3.67 | 3.67 | 3.71 | 3.61 | 11.16M |
| December 02, 2025 | 3.57 | 3.58 | 3.58 | 3.59 | 3.55 | 6.86M |
| December 01, 2025 | 3.55 | 3.57 | 3.57 | 3.62 | 3.55 | 13.68M |
| November 28, 2025 | 3.6 | 3.6 | 3.6 | 3.61 | 3.59 | 3.04M |
| November 26, 2025 | 3.55 | 3.59 | 3.59 | 3.6 | 3.55 | 5.5M |
| November 25, 2025 | 3.45 | 3.49 | 3.49 | 3.5 | 3.43 | 8.12M |
| November 24, 2025 | 3.43 | 3.45 | 3.45 | 3.48 | 3.42 | 12.02M |
| November 21, 2025 | 3.39 | 3.4 | 3.4 | 3.44 | 3.36 | 25.46M |
| November 20, 2025 | 3.5 | 3.38 | 3.38 | 3.52 | 3.36 | 9.61M |
| November 19, 2025 | 3.48 | 3.46 | 3.46 | 3.54 | 3.45 | 13.26M |
| November 18, 2025 | 3.49 | 3.48 | 3.48 | 3.52 | 3.47 | 17.35M |
| November 17, 2025 | 3.5 | 3.49 | 3.49 | 3.54 | 3.48 | 18.41M |
| November 14, 2025 | 3.54 | 3.54 | 3.54 | 3.59 | 3.51 | 9.5M |
| November 13, 2025 | 3.61 | 3.57 | 3.57 | 3.64 | 3.54 | 9.5M |
| November 12, 2025 | 3.58 | 3.61 | 3.61 | 3.63 | 3.57 | 8.38M |
| November 11, 2025 | 3.64 | 3.65 | 3.65 | 3.66 | 3.61 | 11.81M |
| November 10, 2025 | 3.6 | 3.6 | 3.6 | 3.63 | 3.56 | 10.08M |
| November 07, 2025 | 3.54 | 3.57 | 3.57 | 3.57 | 3.5 | 13.51M |
| November 06, 2025 | 3.57 | 3.57 | 3.57 | 3.63 | 3.56 | 21.43M |
| November 05, 2025 | 3.49 | 3.6 | 3.6 | 3.61 | 3.47 | 26.77M |
| November 04, 2025 | 3.43 | 3.42 | 3.42 | 3.46 | 3.4 | 10.32M |
| November 03, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 15.75M |
| October 31, 2025 | 3.41 | 3.49 | 3.49 | 3.51 | 3.41 | 22.4M |
| October 30, 2025 | 3.54 | 3.45 | 3.45 | 3.56 | 3.44 | 21.06M |
| October 29, 2025 | 3.5 | 3.6 | 3.6 | 3.61 | 3.48 | 36.38M |
| October 28, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.4 | 22.86M |
| October 27, 2025 | 3.38 | 3.39 | 3.39 | 3.43 | 3.36 | 17.11M |
| October 24, 2025 | 3.41 | 3.37 | 3.37 | 3.43 | 3.36 | 16.92M |
| October 23, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.34 | 20.36M |
| October 22, 2025 | 3.37 | 3.33 | 3.33 | 3.4 | 3.32 | 26.02M |
| October 21, 2025 | 3.41 | 3.37 | 3.37 | 3.44 | 3.37 | 28.76M |
| October 20, 2025 | 3.37 | 3.41 | 3.41 | 3.42 | 3.35 | 20.44M |
| October 17, 2025 | 3.24 | 3.33 | 3.33 | 3.35 | 3.24 | 26.25M |
| October 16, 2025 | 3.23 | 3.25 | 3.25 | 3.28 | 3.21 | 33.4M |
| October 15, 2025 | 3.24 | 3.26 | 3.26 | 3.3 | 3.22 | 29.7M |
| October 14, 2025 | 3.18 | 3.23 | 3.23 | 3.24 | 3.18 | 19.27M |
| October 13, 2025 | 3.21 | 3.24 | 3.24 | 3.29 | 3.19 | 26.94M |
| October 10, 2025 | 3.23 | 3.15 | 3.15 | 3.24 | 3.13 | 21.93M |
| October 09, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.22 | 21.38M |
| October 08, 2025 | 3.2 | 3.27 | 3.27 | 3.28 | 3.2 | 22.36M |
| October 07, 2025 | 3.25 | 3.19 | 3.19 | 3.27 | 3.17 | 34.71M |
| October 06, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.19 | 21.97M |
| October 03, 2025 | 3.19 | 3.27 | 3.27 | 3.28 | 3.17 | 26.12M |
| October 02, 2025 | 3.14 | 3.2 | 3.2 | 3.22 | 3.11 | 27.21M |
| October 01, 2025 | 3.11 | 3.15 | 3.15 | 3.19 | 3.1 | 22.85M |
| September 30, 2025 | 3.13 | 3.1 | 3.1 | 3.16 | 3.07 | 21.17M |
| September 29, 2025 | 3.14 | 3.11 | 3.11 | 3.17 | 3.1 | 14.84M |
| September 26, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 20.43M |
| September 25, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 13.12M |
| September 24, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3.08 | 10.23M |
| September 23, 2025 | 3.14 | 3.16 | 3.16 | 3.22 | 3.14 | 20.8M |
| September 22, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.03 | 17.43M |
| September 19, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3.09 | 13.38M |
| September 18, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 21.99M |
| September 17, 2025 | 3.12 | 3.14 | 3.14 | 3.21 | 3.12 | 17.11M |
| September 16, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.11 | 10.42M |
| September 15, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 11.58M |
| September 12, 2025 | 3.09 | 3.03 | 3.03 | 3.11 | 3.03 | 12.33M |
| September 11, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 13.89M |