Gerdau S.A. (GGB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGB Historical Return
If you invested $1000 in Gerdau S.A. (GGB) 10 years ago, it would be worth $4,529.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.69, while $1000 invested 1 year ago would be worth $1,507.09. This corresponds to total returns of 352.91%, 30.77%, 50.71%, respectively, with annualized returns of 16.3%, 5.51%, 50.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.21 | 4.25 | 4.25 | 4.28 | 4.18 | 15.77M |
| June 18, 2026 | 4.42 | 4.17 | 4.17 | 4.45 | 4.16 | 30.76M |
| June 17, 2026 | 4.62 | 4.49 | 4.49 | 4.65 | 4.48 | 12.66M |
| June 16, 2026 | 4.64 | 4.62 | 4.62 | 4.7 | 4.6 | 17.87M |
| June 15, 2026 | 4.88 | 4.67 | 4.67 | 4.9 | 4.62 | 13.23M |
| June 12, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.71 | 18.98M |
| June 11, 2026 | 4.58 | 4.66 | 4.66 | 4.69 | 4.53 | 12.87M |
| June 10, 2026 | 4.48 | 4.52 | 4.52 | 4.57 | 4.48 | 23.86M |
| June 09, 2026 | 4.64 | 4.56 | 4.56 | 4.64 | 4.42 | 16.15M |
| June 08, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.53 | 18.41M |
| June 05, 2026 | 4.63 | 4.59 | 4.59 | 4.67 | 4.55 | 17.4M |
| June 04, 2026 | 4.67 | 4.71 | 4.71 | 4.77 | 4.67 | 9.91M |
| June 03, 2026 | 4.74 | 4.75 | 4.75 | 4.8 | 4.72 | 21.71M |
| June 02, 2026 | 4.71 | 4.89 | 4.89 | 4.92 | 4.7 | 30.68M |
| June 01, 2026 | 4.44 | 4.56 | 4.56 | 4.63 | 4.44 | 13.31M |
| May 29, 2026 | 4.6 | 4.5 | 4.5 | 4.64 | 4.48 | 24.4M |
| May 28, 2026 | 4.7 | 4.65 | 4.65 | 4.72 | 4.64 | 16.47M |
| May 27, 2026 | 4.68 | 4.72 | 4.72 | 4.73 | 4.6 | 23.05M |
| May 26, 2026 | 4.8 | 4.68 | 4.68 | 4.81 | 4.64 | 15.27M |
| May 22, 2026 | 4.69 | 4.75 | 4.75 | 4.76 | 4.65 | 12.92M |
| May 21, 2026 | 4.64 | 4.7 | 4.7 | 4.73 | 4.59 | 14.85M |
| May 20, 2026 | 4.63 | 4.69 | 4.69 | 4.71 | 4.57 | 18.65M |
| May 19, 2026 | 4.51 | 4.56 | 4.56 | 4.62 | 4.51 | 23.27M |
| May 18, 2026 | 4.68 | 4.63 | 4.63 | 4.7 | 4.58 | 11.86M |
| May 15, 2026 | 4.49 | 4.6 | 4.6 | 4.63 | 4.49 | 14.51M |
| May 14, 2026 | 4.71 | 4.71 | 4.71 | 4.8 | 4.67 | 14.03M |
| May 13, 2026 | 4.8 | 4.68 | 4.68 | 4.89 | 4.67 | 21.83M |
| May 12, 2026 | 4.71 | 4.79 | 4.79 | 4.84 | 4.64 | 23.15M |
| May 11, 2026 | 4.86 | 4.81 | 4.81 | 4.88 | 4.79 | 11.26M |
| May 08, 2026 | 4.83 | 4.85 | 4.85 | 4.89 | 4.81 | 14.93M |
| May 07, 2026 | 4.93 | 4.75 | 4.75 | 4.95 | 4.74 | 15.45M |
| May 06, 2026 | 4.84 | 4.93 | 4.93 | 4.98 | 4.81 | 29.11M |
| May 05, 2026 | 4.59 | 4.8 | 4.8 | 4.81 | 4.56 | 29.81M |
| May 04, 2026 | 4.53 | 4.5 | 4.5 | 4.56 | 4.49 | 16.24M |
| May 01, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.49 | 12.4M |
| April 30, 2026 | 4.54 | 4.57 | 4.57 | 4.59 | 4.48 | 15.03M |
| April 29, 2026 | 4.51 | 4.43 | 4.43 | 4.6 | 4.43 | 20.8M |
| April 28, 2026 | 4.37 | 4.51 | 4.51 | 4.54 | 4.34 | 28.07M |
| April 27, 2026 | 4.36 | 4.32 | 4.32 | 4.37 | 4.29 | 11.96M |
| April 24, 2026 | 4.34 | 4.31 | 4.31 | 4.35 | 4.27 | 14.28M |
| April 23, 2026 | 4.34 | 4.31 | 4.31 | 4.38 | 4.26 | 16.18M |
| April 22, 2026 | 4.3 | 4.33 | 4.33 | 4.38 | 4.3 | 16.11M |
| April 21, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.27 | 16.33M |
| April 20, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.25 | 12.13M |
| April 17, 2026 | 4.36 | 4.3 | 4.3 | 4.41 | 4.3 | 15.96M |
| April 16, 2026 | 4.34 | 4.26 | 4.26 | 4.4 | 4.24 | 23.81M |
| April 15, 2026 | 4.32 | 4.31 | 4.31 | 4.35 | 4.26 | 19.14M |
| April 14, 2026 | 4.24 | 4.27 | 4.27 | 4.3 | 4.23 | 15.19M |
| April 13, 2026 | 4.18 | 4.21 | 4.21 | 4.22 | 4.14 | 15.32M |
| April 10, 2026 | 4.22 | 4.23 | 4.23 | 4.28 | 4.2 | 20.68M |
| April 09, 2026 | 4 | 4.18 | 4.18 | 4.19 | 4 | 27.96M |
| April 08, 2026 | 3.99 | 3.97 | 3.97 | 4.02 | 3.94 | 25.77M |
| April 07, 2026 | 3.74 | 3.79 | 3.79 | 3.8 | 3.73 | 24.65M |
| April 06, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.74 | 17.75M |
| April 02, 2026 | 3.7 | 3.78 | 3.78 | 3.79 | 3.7 | 26.79M |
| April 01, 2026 | 3.77 | 3.79 | 3.79 | 3.84 | 3.76 | 24.13M |
| March 31, 2026 | 3.52 | 3.61 | 3.61 | 3.63 | 3.49 | 27.85M |
| March 30, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.43 | 23.58M |
| March 27, 2026 | 3.46 | 3.42 | 3.42 | 3.5 | 3.41 | 16.21M |
| March 26, 2026 | 3.48 | 3.47 | 3.47 | 3.55 | 3.44 | 20.63M |
AD
