3.07
+0.01(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 20.43M |
| September 25, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 13.12M |
| September 24, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3.08 | 10.23M |
| September 23, 2025 | 3.14 | 3.16 | 3.16 | 3.22 | 3.14 | 20.8M |
| September 22, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.03 | 17.43M |
| September 19, 2025 | 3.11 | 3.11 | 3.11 | 3.13 | 3.09 | 13.38M |
| September 18, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 21.99M |
| September 17, 2025 | 3.12 | 3.14 | 3.14 | 3.21 | 3.12 | 17.11M |
| September 16, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.11 | 10.42M |
| September 15, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 11.58M |
| September 12, 2025 | 3.09 | 3.03 | 3.03 | 3.11 | 3.03 | 12.33M |
| September 11, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 13.89M |
| September 10, 2025 | 3.13 | 3.1 | 3.1 | 3.15 | 3.08 | 9.08M |
| September 09, 2025 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 8.05M |
| September 08, 2025 | 3.23 | 3.16 | 3.16 | 3.23 | 3.1 | 10.68M |
| September 05, 2025 | 3.15 | 3.2 | 3.2 | 3.22 | 3.14 | 13.8M |
| September 04, 2025 | 3.05 | 3.08 | 3.08 | 3.1 | 3.01 | 9.7M |
| September 03, 2025 | 3.05 | 3.03 | 3.03 | 3.06 | 2.98 | 13.7M |
| September 02, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.02 | 8.79M |
| August 29, 2025 | 3.06 | 3.08 | 3.08 | 3.1 | 3.04 | 8.77M |
| August 28, 2025 | 3.09 | 3.07 | 3.07 | 3.11 | 3.07 | 6.48M |
| August 27, 2025 | 3.03 | 3.06 | 3.06 | 3.06 | 2.98 | 10.46M |
| August 26, 2025 | 3.06 | 3.01 | 3.01 | 3.07 | 2.98 | 6.27M |
| August 25, 2025 | 3 | 3.04 | 3.04 | 3.09 | 3 | 12.66M |
| August 22, 2025 | 2.89 | 2.98 | 2.98 | 3 | 2.89 | 5.8M |
| August 21, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.85 | 7.2M |
| August 20, 2025 | 2.96 | 2.89 | 2.89 | 2.97 | 2.88 | 6.56M |
| August 19, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.91 | 9.46M |
| August 18, 2025 | 3 | 2.98 | 2.98 | 3.02 | 2.98 | 5.82M |
| August 15, 2025 | 2.98 | 2.97 | 2.97 | 3 | 2.94 | 6.77M |
| August 14, 2025 | 2.94 | 2.96 | 2.96 | 3.02 | 2.93 | 11.16M |
| August 13, 2025 | 3 | 3.03 | 3.03 | 3.06 | 3 | 11.35M |
| August 12, 2025 | 3 | 3.02 | 3 | 3.05 | 2.99 | 5.66M |
| August 11, 2025 | 2.98 | 2.96 | 2.94 | 3 | 2.95 | 8.99M |
| August 08, 2025 | 2.96 | 2.99 | 2.99 | 3.02 | 2.93 | 10.2M |
| August 07, 2025 | 2.93 | 2.96 | 2.96 | 2.98 | 2.92 | 11.33M |
| August 06, 2025 | 2.93 | 2.88 | 2.88 | 2.95 | 2.87 | 8.17M |
| August 05, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.89 | 7.95M |
| August 04, 2025 | 2.93 | 2.92 | 2.92 | 3 | 2.91 | 12.91M |
| August 01, 2025 | 2.89 | 2.86 | 2.86 | 2.96 | 2.85 | 13.93M |
| July 31, 2025 | 2.92 | 2.96 | 2.96 | 2.98 | 2.92 | 13.31M |
| July 30, 2025 | 2.97 | 3.01 | 3.01 | 3.04 | 2.95 | 13.54M |
| July 29, 2025 | 2.93 | 2.96 | 2.96 | 2.97 | 2.91 | 11M |
| July 28, 2025 | 3.04 | 2.97 | 2.97 | 3.05 | 2.95 | 7.52M |
| July 25, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.03 | 5.8M |
| July 24, 2025 | 3.09 | 3.1 | 3.1 | 3.12 | 3.06 | 15.34M |
| July 23, 2025 | 3.03 | 3.11 | 3.11 | 3.13 | 3.03 | 9.48M |
| July 22, 2025 | 3 | 3.02 | 3.02 | 3.05 | 2.99 | 9.08M |
| July 21, 2025 | 2.93 | 2.97 | 2.97 | 2.98 | 2.91 | 10.61M |
| July 18, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.83 | 8.99M |
| July 17, 2025 | 2.9 | 2.93 | 2.93 | 2.94 | 2.89 | 11.66M |
| July 16, 2025 | 2.91 | 2.95 | 2.95 | 2.96 | 2.9 | 15.5M |
| July 15, 2025 | 2.94 | 2.93 | 2.93 | 2.96 | 2.89 | 14.78M |
| July 14, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.93 | 18.13M |
| July 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.93 | 18.43M |
| July 10, 2025 | 3.09 | 3.01 | 3.01 | 3.14 | 3 | 49.64M |
| July 09, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.04 | 7.28M |
| July 08, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3.07 | 8.64M |
| July 07, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 3.03 | 14.31M |
| July 03, 2025 | 3.07 | 3.13 | 3.13 | 3.15 | 3.07 | 15.36M |