Gerdau S.A. (GGB) NYSE

3.33

+0.08(+2.46%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.243.333.333.353.2426.25M
October 16, 20253.233.253.253.283.2133.4M
October 15, 20253.243.263.263.33.2229.7M
October 14, 20253.183.233.233.243.1819.27M
October 13, 20253.213.243.243.293.1926.94M
October 10, 20253.233.153.153.243.1321.93M
October 09, 20253.33.263.263.33.2221.38M
October 08, 20253.23.273.273.283.222.36M
October 07, 20253.253.193.193.273.1734.71M
October 06, 20253.243.263.263.273.1921.97M
October 03, 20253.193.273.273.283.1726.12M
October 02, 20253.143.23.23.223.1127.21M
October 01, 20253.113.153.153.193.122.85M
September 30, 20253.133.13.13.163.0721.17M
September 29, 20253.143.113.113.173.114.84M
September 26, 20253.063.073.073.13.0620.43M
September 25, 20253.093.063.063.13.0513.12M
September 24, 20253.143.113.113.143.0810.23M
September 23, 20253.143.163.163.223.1420.8M
September 22, 20253.083.13.13.113.0317.43M
September 19, 20253.113.113.113.133.0913.38M
September 18, 20253.143.113.113.153.1121.99M
September 17, 20253.123.143.143.213.1217.11M
September 16, 20253.153.143.143.153.1110.42M
September 15, 20253.083.113.113.133.0611.58M
September 12, 20253.093.033.033.113.0312.33M
September 11, 20253.083.123.123.153.0813.89M
September 10, 20253.133.13.13.153.089.08M
September 09, 20253.183.13.13.23.18.05M
September 08, 20253.233.163.163.233.110.68M
September 05, 20253.153.23.23.223.1413.8M
September 04, 20253.053.083.083.13.019.7M
September 03, 20253.053.033.033.062.9813.7M
September 02, 20253.043.063.063.073.028.79M
August 29, 20253.063.083.083.13.048.77M
August 28, 20253.093.073.073.113.076.48M
August 27, 20253.033.063.063.062.9810.46M
August 26, 20253.063.013.013.072.986.27M
August 25, 202533.043.043.09312.66M
August 22, 20252.892.982.9832.895.8M
August 21, 20252.92.92.92.92.857.2M
August 20, 20252.962.892.892.972.886.56M
August 19, 20252.942.922.922.962.919.46M
August 18, 202532.982.983.022.985.82M
August 15, 20252.982.972.9732.946.77M
August 14, 20252.942.962.963.022.9311.16M
August 13, 202533.033.033.06311.35M
August 12, 202533.0233.052.995.66M
August 11, 20252.982.962.9432.958.99M
August 08, 20252.962.992.993.022.9310.2M
August 07, 20252.932.962.962.982.9211.33M
August 06, 20252.932.882.882.952.878.17M
August 05, 20252.922.922.922.942.897.95M
August 04, 20252.932.922.9232.9112.91M
August 01, 20252.892.862.862.962.8513.93M
July 31, 20252.922.962.962.982.9213.31M
July 30, 20252.973.013.013.042.9513.54M
July 29, 20252.932.962.962.972.9111M
July 28, 20253.042.972.973.052.957.52M
July 25, 20253.083.053.053.083.035.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved