GoGold Resources Inc. (GGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGD.TO Historical Return
If you invested $1000 in GoGold Resources Inc. (GGD.TO) 10 years ago, it would be worth $5,174.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.28, while $1000 invested 1 year ago would be worth $1,244.27. This corresponds to total returns of 417.46%, -11.17%, 24.43%, respectively, with annualized returns of 17.87%, -2.34%, 24.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.46 | 3.31 | 3.31 | 3.47 | 3.31 | 1.21M |
| November 10, 2026 | 3.53 | 3.43 | 3.43 | 3.58 | 3.4 | 1.28M |
| November 09, 2026 | 3.64 | 3.68 | 3.68 | 3.71 | 3.61 | 867,557 |
| November 06, 2026 | 3.37 | 3.52 | 3.52 | 3.53 | 3.36 | 869,870 |
| November 05, 2026 | 3.58 | 3.43 | 3.43 | 3.61 | 3.31 | 1.36M |
| November 04, 2026 | 3.4 | 3.53 | 3.53 | 3.53 | 3.34 | 975,846 |
| November 03, 2026 | 3.31 | 3.23 | 3.23 | 3.34 | 3.21 | 670,590 |
| November 02, 2026 | 3.32 | 3.31 | 3.31 | 3.4 | 3.28 | 845,276 |
| October 30, 2026 | 3.32 | 3.23 | 3.23 | 3.33 | 3.13 | 1.6M |
| October 29, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.36 | 696,550 |
| October 28, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.49 | 1.23M |
| October 27, 2026 | 3.47 | 3.61 | 3.61 | 3.62 | 3.46 | 686,694 |
| October 26, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.35 | 971,705 |
| October 23, 2026 | 3.51 | 3.42 | 3.42 | 3.59 | 3.39 | 2.45M |
| October 22, 2026 | 3.64 | 3.53 | 3.53 | 3.68 | 3.5 | 1.75M |
| October 21, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.74 | 771,675 |
| October 20, 2026 | 3.77 | 3.76 | 3.76 | 3.9 | 3.75 | 603,261 |
| October 19, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.77 | 793,649 |
| October 16, 2026 | 3.88 | 3.83 | 3.83 | 3.96 | 3.79 | 698,565 |
| October 15, 2026 | 3.7 | 3.85 | 3.85 | 3.86 | 3.66 | 758,570 |
| October 14, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.61 | 1.28M |
| October 13, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.81 | 855,395 |
| October 09, 2026 | 3.88 | 3.94 | 3.94 | 3.98 | 3.86 | 784,111 |
| October 08, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.73 | 1.05M |
| October 07, 2026 | 3.91 | 3.78 | 3.78 | 3.95 | 3.75 | 1.59M |
| October 06, 2026 | 4.06 | 4.02 | 4.02 | 4.07 | 3.92 | 829,130 |
| October 05, 2026 | 4.12 | 4.04 | 4.04 | 4.14 | 4.01 | 737,428 |
| October 02, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.02 | 972,877 |
| October 01, 2026 | 4.16 | 4.12 | 4.12 | 4.19 | 4.1 | 682,786 |
| September 30, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4.1 | 687,962 |
| September 29, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.13 | 893,441 |
| September 28, 2026 | 4.16 | 4.23 | 4.23 | 4.28 | 4.13 | 1.01M |
| September 25, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.32 | 674,508 |
| September 24, 2026 | 4.3 | 4.34 | 4.34 | 4.38 | 4.25 | 710,678 |
| September 23, 2026 | 4.47 | 4.35 | 4.35 | 4.54 | 4.33 | 859,264 |
| September 22, 2026 | 4.45 | 4.6 | 4.6 | 4.62 | 4.38 | 1.25M |
| September 21, 2026 | 4.35 | 4.4 | 4.4 | 4.45 | 4.28 | 782,286 |
| September 18, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.29 | 2.39M |
| September 17, 2026 | 4.19 | 4.34 | 4.34 | 4.39 | 4.17 | 813,624 |
| September 16, 2026 | 4.14 | 4.05 | 4.05 | 4.19 | 3.96 | 1.12M |
| September 15, 2026 | 4.1 | 4.06 | 4.06 | 4.13 | 4.02 | 626,605 |
| September 11, 2026 | 4.45 | 4.22 | 4.22 | 4.45 | 4.21 | 734,977 |
| September 10, 2026 | 4.31 | 4.28 | 4.28 | 4.38 | 4.25 | 1M |
| September 09, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.4 | 679,739 |
| September 08, 2026 | 4.33 | 4.38 | 4.38 | 4.49 | 4.32 | 946,458 |
| September 04, 2026 | 4.37 | 4.37 | 4.37 | 4.45 | 4.31 | 938,695 |
| September 03, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.4 | 884,419 |
| September 02, 2026 | 4.19 | 4.36 | 4.36 | 4.38 | 4.13 | 1.18M |
| September 01, 2026 | 4.15 | 4.11 | 4.11 | 4.27 | 4.08 | 1.16M |
| August 31, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.21 | 1.27M |
| August 28, 2026 | 4.49 | 4.32 | 4.32 | 4.55 | 4.23 | 1.48M |
| August 27, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.38 | 849,502 |
| August 26, 2026 | 4.4 | 4.4 | 4.4 | 4.52 | 4.35 | 1.29M |
| August 25, 2026 | 4.19 | 4.47 | 4.47 | 4.49 | 4.16 | 1.83M |
| August 24, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.09 | 1.24M |
| August 21, 2026 | 4.25 | 4.14 | 4.14 | 4.3 | 4.11 | 2.33M |
| August 20, 2026 | 3.92 | 4.15 | 4.15 | 4.16 | 3.92 | 2.35M |
| August 19, 2026 | 3.9 | 3.96 | 3.96 | 3.99 | 3.86 | 1.73M |
| August 18, 2026 | 3.78 | 3.7 | 3.7 | 3.84 | 3.7 | 794,578 |
| August 17, 2026 | 3.71 | 3.84 | 3.84 | 3.93 | 3.69 | 1.68M |
AD
