GoGold Resources Inc. - GGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	3.28	3.23	3.23	3.38	3.2	2.1M
January 12, 2026	3.13	3.21	3.21	3.26	3.12	1.78M
January 09, 2026	3.01	3.05	3.05	3.07	2.98	1.77M
January 08, 2026	2.97	2.99	2.99	3.01	2.94	1.55M
January 07, 2026	3	3.06	3.06	3.06	2.92	1.94M
January 06, 2026	3	3.09	3.09	3.14	2.98	2.74M
January 05, 2026	2.95	2.97	2.97	3.08	2.95	2.1M
January 02, 2026	2.99	2.9	2.9	3	2.83	2.21M
December 31, 2025	2.99	2.91	2.91	3.07	2.9	2.16M
December 30, 2025	2.92	3.04	3.04	3.08	2.91	2.64M
December 29, 2025	2.91	2.84	2.84	2.95	2.8	2.52M
December 23, 2025	3.02	2.95	2.95	3.02	2.9	1.72M
December 22, 2025	2.96	2.96	2.96	3.03	2.9	3.51M
December 19, 2025	2.86	2.79	2.79	3	2.66	12.46M
December 18, 2025	2.91	2.83	2.83	2.98	2.83	1.9M
December 17, 2025	3.01	2.95	2.95	3.03	2.91	2.75M
December 16, 2025	2.93	2.95	2.95	2.98	2.88	1.61M
December 15, 2025	2.98	2.94	2.94	3	2.86	2.11M
December 12, 2025	3.09	2.89	2.89	3.09	2.88	2.46M
December 11, 2025	2.8	2.97	2.97	3.04	2.78	3.79M
December 10, 2025	2.72	2.77	2.77	2.8	2.67	1.67M
December 09, 2025	2.64	2.76	2.76	2.79	2.64	1.82M
December 08, 2025	2.67	2.61	2.61	2.69	2.6	887,200
December 05, 2025	2.65	2.66	2.66	2.77	2.63	2.14M
December 04, 2025	2.6	2.64	2.64	2.64	2.56	1.1M
December 03, 2025	2.71	2.65	2.65	2.72	2.62	1.31M
December 02, 2025	2.65	2.69	2.69	2.7	2.55	2.89M
December 01, 2025	2.66	2.68	2.68	2.74	2.62	2.98M
November 28, 2025	2.54	2.61	2.61	2.65	2.5	3.41M
November 27, 2025	2.39	2.42	2.42	2.45	2.38	748,007
November 26, 2025	2.41	2.41	2.41	2.47	2.37	3.7M
November 25, 2025	2.39	2.37	2.37	2.4	2.3	1.9M
November 24, 2025	2.3	2.38	2.38	2.38	2.25	1.15M
November 21, 2025	2.27	2.26	2.26	2.29	2.21	1.42M
November 20, 2025	2.51	2.26	2.26	2.53	2.26	2.48M
November 19, 2025	2.53	2.47	2.47	2.56	2.44	1.21M
November 18, 2025	2.42	2.46	2.46	2.48	2.4	1.86M
November 17, 2025	2.45	2.41	2.41	2.47	2.38	1.57M
November 14, 2025	2.4	2.49	2.49	2.52	2.38	2.13M
November 13, 2025	2.65	2.49	2.49	2.65	2.49	2.65M
November 12, 2025	2.55	2.62	2.62	2.63	2.54	6.72M
November 11, 2025	2.91	2.81	2.81	2.94	2.78	1.16M
November 10, 2025	2.67	2.86	2.86	2.96	2.67	3.37M
November 07, 2025	2.31	2.37	2.37	2.38	2.28	500,900
November 06, 2025	2.36	2.32	2.32	2.4	2.32	432,500
November 05, 2025	2.38	2.35	2.35	2.41	2.31	1.3M
November 04, 2025	2.46	2.35	2.35	2.47	2.35	680,122
November 03, 2025	2.56	2.51	2.51	2.6	2.48	525,239
October 31, 2025	2.65	2.56	2.56	2.69	2.55	1.4M
October 30, 2025	2.55	2.66	2.66	2.67	2.55	629,100
October 29, 2025	2.63	2.58	2.58	2.64	2.53	631,301
October 28, 2025	2.45	2.53	2.53	2.58	2.43	597,220
October 27, 2025	2.58	2.52	2.52	2.58	2.46	998,645
October 24, 2025	2.56	2.65	2.65	2.72	2.55	781,618
October 23, 2025	2.65	2.7	2.7	2.74	2.64	723,100
October 22, 2025	2.51	2.62	2.62	2.63	2.46	1.17M
October 21, 2025	2.78	2.6	2.6	2.8	2.55	1.79M
October 20, 2025	2.92	2.97	2.97	2.99	2.9	1.08M
October 17, 2025	2.97	2.87	2.87	2.97	2.78	1.99M
October 16, 2025	2.9	2.97	2.97	3.04	2.9	1.5M

GoGold Resources Inc. (GGD.TO) TSX