GoGold Resources Inc. - GGD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.31	2.37	2.37	2.38	2.28	500,900
November 06, 2025	2.36	2.32	2.32	2.4	2.32	432,500
November 05, 2025	2.38	2.35	2.35	2.41	2.31	1.3M
November 04, 2025	2.46	2.35	2.35	2.47	2.35	680,122
November 03, 2025	2.56	2.51	2.51	2.6	2.48	525,239
October 31, 2025	2.65	2.56	2.56	2.69	2.55	1.4M
October 30, 2025	2.55	2.66	2.66	2.67	2.55	629,100
October 29, 2025	2.63	2.58	2.58	2.64	2.53	631,301
October 28, 2025	2.45	2.53	2.53	2.58	2.43	597,220
October 27, 2025	2.58	2.52	2.52	2.58	2.46	998,645
October 24, 2025	2.56	2.65	2.65	2.72	2.55	781,618
October 23, 2025	2.65	2.7	2.7	2.74	2.64	723,100
October 22, 2025	2.51	2.62	2.62	2.63	2.46	1.17M
October 21, 2025	2.78	2.6	2.6	2.8	2.55	1.79M
October 20, 2025	2.92	2.97	2.97	2.99	2.9	1.08M
October 17, 2025	2.97	2.87	2.87	2.97	2.78	1.99M
October 16, 2025	2.9	2.97	2.97	3.04	2.9	1.5M
October 15, 2025	2.77	2.87	2.87	2.91	2.77	1.3M
October 14, 2025	2.8	2.75	2.75	2.84	2.73	2.26M
October 10, 2025	2.7	2.59	2.59	2.75	2.58	1.78M
October 09, 2025	2.84	2.7	2.7	2.97	2.69	2.6M
October 08, 2025	2.75	2.76	2.76	2.82	2.74	1.41M
October 07, 2025	2.71	2.69	2.69	2.73	2.67	697,860
October 06, 2025	2.66	2.73	2.73	2.75	2.62	1.34M
October 03, 2025	2.64	2.6	2.6	2.68	2.58	2.34M
October 02, 2025	2.73	2.63	2.63	2.74	2.52	1.54M
October 01, 2025	2.73	2.71	2.71	2.85	2.7	1.44M
September 30, 2025	2.74	2.7	2.7	2.77	2.68	965,033
September 29, 2025	2.72	2.78	2.78	2.79	2.71	1.04M
September 26, 2025	2.6	2.67	2.67	2.69	2.58	1.19M
September 25, 2025	2.62	2.58	2.58	2.63	2.56	1.61M
September 24, 2025	2.65	2.58	2.58	2.65	2.56	818,039
September 23, 2025	2.78	2.65	2.65	2.8	2.62	1.16M
September 22, 2025	2.67	2.73	2.73	2.75	2.6	2.1M
September 19, 2025	2.48	2.54	2.54	2.57	2.42	2.17M
September 18, 2025	2.53	2.45	2.45	2.53	2.41	1.03M
September 17, 2025	2.53	2.52	2.52	2.59	2.49	747,600
September 16, 2025	2.68	2.57	2.57	2.68	2.54	600,200
September 15, 2025	2.7	2.68	2.68	2.72	2.64	785,203
September 12, 2025	2.7	2.67	2.67	2.75	2.63	781,700
September 11, 2025	2.6	2.66	2.66	2.67	2.59	1.2M
September 10, 2025	2.6	2.6	2.6	2.62	2.55	699,200
September 09, 2025	2.61	2.54	2.54	2.62	2.52	699,902
September 08, 2025	2.57	2.57	2.57	2.62	2.5	689,800
September 05, 2025	2.58	2.54	2.54	2.62	2.52	713,319
September 04, 2025	2.63	2.53	2.53	2.64	2.5	1.01M
September 03, 2025	2.52	2.65	2.65	2.67	2.52	2.31M
September 02, 2025	2.5	2.51	2.51	2.51	2.42	2.16M
August 29, 2025	2.35	2.43	2.43	2.45	2.32	1.38M
August 28, 2025	2.36	2.35	2.35	2.38	2.32	334,205
August 27, 2025	2.38	2.33	2.33	2.38	2.28	403,772
August 26, 2025	2.36	2.35	2.35	2.4	2.34	558,941
August 25, 2025	2.33	2.34	2.34	2.34	2.29	390,500
August 22, 2025	2.22	2.31	2.31	2.33	2.19	618,568
August 21, 2025	2.18	2.22	2.22	2.27	2.18	359,105
August 20, 2025	2.15	2.18	2.18	2.19	2.13	237,900
August 19, 2025	2.22	2.13	2.13	2.22	2.12	709,643
August 18, 2025	2.27	2.24	2.24	2.27	2.19	349,035
August 15, 2025	2.2	2.27	2.27	2.27	2.18	729,000
August 14, 2025	2.25	2.23	2.23	2.27	2.21	215,908

GoGold Resources Inc. (GGD.TO) TSX