GoGold Resources Inc. (GGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGD.TO Historical Return
If you invested $1000 in GoGold Resources Inc. (GGD.TO) 10 years ago, it would be worth $2,457.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.83, while $1000 invested 1 year ago would be worth $1,361.5. This corresponds to total returns of 145.76%, -8.52%, 36.15%, respectively, with annualized returns of 9.4%, -1.76%, 36.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.95 | 2.9 | 2.9 | 2.97 | 2.88 | 968,206 |
| July 30, 2026 | 2.95 | 3 | 3 | 3 | 2.85 | 779,329 |
| July 29, 2026 | 2.92 | 2.9 | 2.9 | 3.01 | 2.81 | 1.49M |
| July 28, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.85 | 748,754 |
| July 27, 2026 | 3.02 | 3.02 | 3.02 | 3.07 | 2.94 | 1.47M |
| July 24, 2026 | 3.04 | 3 | 3 | 3.06 | 2.98 | 846,758 |
| July 23, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 2.97 | 1.05M |
| July 22, 2026 | 3.17 | 3.19 | 3.19 | 3.28 | 3.16 | 2.74M |
| July 21, 2026 | 3.07 | 3.13 | 3.13 | 3.13 | 3.03 | 1.6M |
| July 20, 2026 | 2.9 | 2.97 | 2.97 | 2.98 | 2.88 | 688,312 |
| July 17, 2026 | 2.84 | 2.93 | 2.93 | 2.95 | 2.81 | 1.81M |
| July 16, 2026 | 3.02 | 2.93 | 2.93 | 3.02 | 2.89 | 1.19M |
| July 15, 2026 | 3.16 | 3.07 | 3.07 | 3.18 | 2.97 | 1.23M |
| July 14, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.12 | 2.56M |
| July 13, 2026 | 3.13 | 3.05 | 3.05 | 3.14 | 3.01 | 1.29M |
| July 10, 2026 | 3.09 | 3.19 | 3.19 | 3.23 | 3.08 | 2.62M |
| July 09, 2026 | 3.12 | 3.11 | 3.11 | 3.26 | 3.1 | 2.85M |
| July 08, 2026 | 3.08 | 3.06 | 3.06 | 3.16 | 2.99 | 1.3M |
| July 07, 2026 | 3.37 | 3.19 | 3.19 | 3.41 | 3.13 | 1.33M |
| July 06, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.35 | 1.18M |
| July 03, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.42 | 877,990 |
| July 02, 2026 | 3.26 | 3.39 | 3.39 | 3.45 | 3.26 | 1.29M |
| June 30, 2026 | 3.17 | 3.18 | 3.18 | 3.25 | 3.11 | 2.51M |
| June 29, 2026 | 3.12 | 3.21 | 3.21 | 3.23 | 3.11 | 1.25M |
| June 26, 2026 | 3.02 | 3.17 | 3.17 | 3.23 | 3.02 | 980,386 |
| June 25, 2026 | 3.09 | 3.01 | 3.01 | 3.11 | 2.99 | 1.31M |
| June 24, 2026 | 3.03 | 3.02 | 3.02 | 3.12 | 2.98 | 1.51M |
| June 23, 2026 | 3.28 | 3.19 | 3.19 | 3.35 | 3.16 | 1.54M |
| June 22, 2026 | 3.32 | 3.45 | 3.45 | 3.48 | 3.29 | 2.38M |
| June 19, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.25 | 1.14M |
| June 18, 2026 | 3.31 | 3.43 | 3.43 | 3.52 | 3.27 | 6.41M |
| June 17, 2026 | 3.35 | 3.33 | 3.33 | 3.59 | 3.31 | 2.52M |
| June 16, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.29 | 1.7M |
| June 15, 2026 | 3.54 | 3.35 | 3.35 | 3.64 | 3.34 | 1.67M |
| June 12, 2026 | 3.2 | 3.26 | 3.26 | 3.37 | 3.19 | 2.74M |
| June 11, 2026 | 3.11 | 3.16 | 3.16 | 3.2 | 3.04 | 1.81M |
| June 10, 2026 | 3.13 | 3.04 | 3.04 | 3.28 | 3.02 | 2.84M |
| June 09, 2026 | 3.35 | 3.15 | 3.15 | 3.4 | 3.03 | 2.25M |
| June 08, 2026 | 3.55 | 3.27 | 3.27 | 3.73 | 3.25 | 4.34M |
| June 05, 2026 | 3.25 | 3.03 | 3.03 | 3.27 | 2.92 | 2.77M |
| June 04, 2026 | 3.36 | 3.34 | 3.34 | 3.43 | 3.32 | 1.6M |
| June 03, 2026 | 3.52 | 3.33 | 3.33 | 3.53 | 3.3 | 1.21M |
| June 02, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.41 | 922,577 |
| June 01, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.25 | 1.59M |
| May 29, 2026 | 3.36 | 3.47 | 3.47 | 3.49 | 3.33 | 1.33M |
| May 28, 2026 | 3.2 | 3.32 | 3.32 | 3.4 | 3.16 | 1.55M |
| May 27, 2026 | 3.4 | 3.25 | 3.25 | 3.44 | 3.23 | 834,738 |
| May 26, 2026 | 3.27 | 3.47 | 3.47 | 3.48 | 3.27 | 939,438 |
| May 25, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.28 | 486,493 |
| May 22, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.1 | 0 |
| May 21, 2026 | 3.13 | 3.18 | 3.18 | 3.24 | 3.08 | 2.04M |
| May 20, 2026 | 3.17 | 3.18 | 3.18 | 3.25 | 3.12 | 1.18M |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.17 | 3 | 2.69M |
| May 15, 2026 | 3.23 | 3.22 | 3.22 | 3.26 | 3.15 | 3.29M |
| May 14, 2026 | 3.54 | 3.38 | 3.38 | 3.55 | 3.37 | 896,008 |
| May 13, 2026 | 3.48 | 3.55 | 3.55 | 3.57 | 3.36 | 1.39M |
| May 12, 2026 | 3.2 | 3.47 | 3.47 | 3.5 | 3.2 | 2.04M |
| May 11, 2026 | 3.05 | 3.25 | 3.25 | 3.26 | 3.05 | 1.55M |
| May 08, 2026 | 2.93 | 3 | 3 | 3.09 | 2.93 | 659,918 |
| May 07, 2026 | 3.09 | 2.93 | 2.93 | 3.15 | 2.93 | 1.44M |
AD
