GoGold Resources Inc. (GGD.TO) TSX

3.48

+0.08(+2.35%)

Updated at June 02 04:00PM

Currency In CAD

GGD.TO Historical Return

If you invested $1000 in GoGold Resources Inc. (GGD.TO) 10 years ago, it would be worth $3,283.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.71, while $1000 invested 1 year ago would be worth $1,705.88. This corresponds to total returns of 228.3%, 18.77%, 70.59%, respectively, with annualized returns of 12.62%, 3.5%, 70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.46	3.48	3.48	3.51	3.41	922,577
June 01, 2026	3.4	3.4	3.4	3.42	3.25	1.59M
May 29, 2026	3.36	3.47	3.47	3.49	3.33	1.33M
May 28, 2026	3.2	3.32	3.32	3.4	3.16	1.55M
May 27, 2026	3.4	3.25	3.25	3.44	3.23	834,738
May 26, 2026	3.27	3.47	3.47	3.48	3.27	939,438
May 25, 2026	3.28	3.38	3.38	3.39	3.28	486,493
May 22, 2026	3.2	3.21	3.21	3.23	3.1	0
May 21, 2026	3.13	3.18	3.18	3.24	3.08	2.04M
May 20, 2026	3.17	3.18	3.18	3.25	3.12	1.18M
May 19, 2026	3.11	3.11	3.11	3.17	3	2.69M
May 15, 2026	3.23	3.22	3.22	3.26	3.15	3.29M
May 14, 2026	3.54	3.38	3.38	3.55	3.37	896,008
May 13, 2026	3.48	3.55	3.55	3.57	3.36	1.39M
May 12, 2026	3.2	3.47	3.47	3.5	3.2	2.04M
May 11, 2026	3.05	3.25	3.25	3.26	3.05	1.55M
May 08, 2026	2.93	3	3	3.09	2.93	659,918
May 07, 2026	3.09	2.93	2.93	3.15	2.93	1.44M
May 06, 2026	2.85	2.9	2.9	2.91	2.79	1.6M
May 05, 2026	2.62	2.67	2.67	2.72	2.58	1.68M
May 04, 2026	2.58	2.59	2.59	2.65	2.53	1.27M
May 01, 2026	2.63	2.64	2.64	2.68	2.58	985,382
April 30, 2026	2.67	2.62	2.62	2.73	2.61	3.08M
April 29, 2026	2.62	2.6	2.6	2.65	2.58	619,405
April 28, 2026	2.71	2.66	2.66	2.72	2.64	810,550
April 27, 2026	2.75	2.79	2.79	2.8	2.72	529,329
April 24, 2026	2.76	2.76	2.76	2.8	2.71	665,124
April 23, 2026	2.74	2.71	2.71	2.78	2.65	971,193
April 22, 2026	2.8	2.77	2.77	2.82	2.71	476,227
April 21, 2026	2.85	2.7	2.7	2.87	2.69	956,842
April 20, 2026	2.87	2.89	2.89	2.89	2.79	958,126
April 17, 2026	2.89	2.9	2.9	2.98	2.88	1.19M
April 16, 2026	2.87	2.83	2.83	2.89	2.81	730,424
April 15, 2026	2.86	2.82	2.82	2.87	2.75	625,388
April 14, 2026	2.78	2.85	2.85	2.86	2.76	755,332
April 13, 2026	2.7	2.74	2.74	2.77	2.68	621,647
April 10, 2026	2.74	2.74	2.74	2.78	2.7	1.08M
April 09, 2026	2.68	2.73	2.73	2.74	2.62	952,509
April 08, 2026	2.85	2.69	2.69	2.87	2.63	1.03M
April 07, 2026	2.69	2.67	2.67	2.71	2.58	815,200
April 06, 2026	2.7	2.72	2.72	2.76	2.65	1.02M
April 02, 2026	2.52	2.69	2.69	2.8	2.5	2.84M
April 01, 2026	2.73	2.78	2.78	2.83	2.69	1.92M
March 31, 2026	2.53	2.66	2.66	2.67	2.49	1.29M
March 30, 2026	2.52	2.44	2.44	2.55	2.4	1M
March 27, 2026	2.38	2.47	2.47	2.52	2.36	754,631
March 26, 2026	2.45	2.39	2.39	2.51	2.38	1.27M
March 25, 2026	2.63	2.53	2.53	2.66	2.51	2.33M
March 24, 2026	2.35	2.49	2.49	2.52	2.35	2.68M
March 23, 2026	2.31	2.35	2.35	2.4	2.3	3.24M
March 20, 2026	2.48	2.31	2.31	2.48	2.27	2.91M
March 19, 2026	2.29	2.42	2.42	2.44	2.25	2.45M
March 18, 2026	2.72	2.57	2.57	2.75	2.55	1.59M
March 17, 2026	2.95	2.82	2.82	3.02	2.81	2.24M
March 16, 2026	2.93	2.94	2.94	3.05	2.89	953,374
March 13, 2026	3.16	2.96	2.96	3.21	2.96	1.37M
March 12, 2026	3.22	3.21	3.21	3.25	3.16	745,436
March 11, 2026	3.31	3.22	3.22	3.32	3.14	1.01M
March 10, 2026	3.33	3.36	3.36	3.48	3.32	1.13M
March 09, 2026	3.17	3.27	3.27	3.29	3.03	1.38M