2.65
-0.05(-1.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.56 | 2.65 | 2.65 | 2.72 | 2.55 | 781,618 |
| October 23, 2025 | 2.65 | 2.7 | 2.7 | 2.74 | 2.64 | 723,100 |
| October 22, 2025 | 2.51 | 2.62 | 2.62 | 2.63 | 2.46 | 1.17M |
| October 21, 2025 | 2.78 | 2.6 | 2.6 | 2.8 | 2.55 | 1.79M |
| October 20, 2025 | 2.92 | 2.97 | 2.97 | 2.99 | 2.9 | 1.08M |
| October 17, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.78 | 1.99M |
| October 16, 2025 | 2.9 | 2.97 | 2.97 | 3.04 | 2.9 | 1.5M |
| October 15, 2025 | 2.77 | 2.87 | 2.87 | 2.91 | 2.77 | 1.3M |
| October 14, 2025 | 2.8 | 2.75 | 2.75 | 2.84 | 2.73 | 2.26M |
| October 10, 2025 | 2.7 | 2.59 | 2.59 | 2.75 | 2.58 | 1.78M |
| October 09, 2025 | 2.84 | 2.7 | 2.7 | 2.97 | 2.69 | 2.6M |
| October 08, 2025 | 2.75 | 2.76 | 2.76 | 2.82 | 2.74 | 1.41M |
| October 07, 2025 | 2.71 | 2.69 | 2.69 | 2.73 | 2.67 | 697,860 |
| October 06, 2025 | 2.66 | 2.73 | 2.73 | 2.75 | 2.62 | 1.34M |
| October 03, 2025 | 2.64 | 2.6 | 2.6 | 2.68 | 2.58 | 2.34M |
| October 02, 2025 | 2.73 | 2.63 | 2.63 | 2.74 | 2.52 | 1.54M |
| October 01, 2025 | 2.73 | 2.71 | 2.71 | 2.85 | 2.7 | 1.44M |
| September 30, 2025 | 2.74 | 2.7 | 2.7 | 2.77 | 2.68 | 965,033 |
| September 29, 2025 | 2.72 | 2.78 | 2.78 | 2.79 | 2.71 | 1.04M |
| September 26, 2025 | 2.6 | 2.67 | 2.67 | 2.69 | 2.58 | 1.19M |
| September 25, 2025 | 2.62 | 2.58 | 2.58 | 2.63 | 2.56 | 1.61M |
| September 24, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.56 | 818,039 |
| September 23, 2025 | 2.78 | 2.65 | 2.65 | 2.8 | 2.62 | 1.16M |
| September 22, 2025 | 2.67 | 2.73 | 2.73 | 2.75 | 2.6 | 2.1M |
| September 19, 2025 | 2.48 | 2.54 | 2.54 | 2.57 | 2.42 | 2.17M |
| September 18, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.41 | 1.03M |
| September 17, 2025 | 2.53 | 2.52 | 2.52 | 2.59 | 2.49 | 747,600 |
| September 16, 2025 | 2.68 | 2.57 | 2.57 | 2.68 | 2.54 | 600,200 |
| September 15, 2025 | 2.7 | 2.68 | 2.68 | 2.72 | 2.64 | 785,203 |
| September 12, 2025 | 2.7 | 2.67 | 2.67 | 2.75 | 2.63 | 781,700 |
| September 11, 2025 | 2.6 | 2.66 | 2.66 | 2.67 | 2.59 | 1.2M |
| September 10, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.55 | 699,200 |
| September 09, 2025 | 2.61 | 2.54 | 2.54 | 2.62 | 2.52 | 699,902 |
| September 08, 2025 | 2.57 | 2.57 | 2.57 | 2.62 | 2.5 | 689,800 |
| September 05, 2025 | 2.58 | 2.54 | 2.54 | 2.62 | 2.52 | 713,319 |
| September 04, 2025 | 2.63 | 2.53 | 2.53 | 2.64 | 2.5 | 1.01M |
| September 03, 2025 | 2.52 | 2.65 | 2.65 | 2.67 | 2.52 | 2.31M |
| September 02, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.42 | 2.16M |
| August 29, 2025 | 2.35 | 2.43 | 2.43 | 2.45 | 2.32 | 1.38M |
| August 28, 2025 | 2.36 | 2.35 | 2.35 | 2.38 | 2.32 | 334,205 |
| August 27, 2025 | 2.38 | 2.33 | 2.33 | 2.38 | 2.28 | 403,772 |
| August 26, 2025 | 2.36 | 2.35 | 2.35 | 2.4 | 2.34 | 558,941 |
| August 25, 2025 | 2.33 | 2.34 | 2.34 | 2.34 | 2.29 | 390,500 |
| August 22, 2025 | 2.22 | 2.31 | 2.31 | 2.33 | 2.19 | 618,568 |
| August 21, 2025 | 2.18 | 2.22 | 2.22 | 2.27 | 2.18 | 359,105 |
| August 20, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.13 | 237,900 |
| August 19, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.12 | 709,643 |
| August 18, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.19 | 349,035 |
| August 15, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.18 | 729,000 |
| August 14, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.21 | 215,908 |
| August 13, 2025 | 2.22 | 2.29 | 2.29 | 2.38 | 2.2 | 489,009 |
| August 12, 2025 | 2.22 | 2.18 | 2.18 | 2.25 | 2.16 | 900,600 |
| August 11, 2025 | 2.18 | 2.22 | 2.22 | 2.23 | 2.15 | 567,832 |
| August 08, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.17 | 824,700 |
| August 07, 2025 | 2.2 | 2.23 | 2.23 | 2.26 | 2.18 | 519,004 |
| August 06, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.11 | 387,664 |
| August 05, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.07 | 605,000 |
| August 01, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.01 | 327,413 |
| July 31, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 2.01 | 316,706 |
| July 30, 2025 | 2.1 | 2.04 | 2.04 | 2.11 | 2.03 | 748,433 |