GoGold Resources Inc. (GGD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGD.TO Historical Return
If you invested $1000 in GoGold Resources Inc. (GGD.TO) 10 years ago, it would be worth $4,917.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.86, while $1000 invested 1 year ago would be worth $1,370.23. This corresponds to total returns of 391.78%, 9.79%, 37.02%, respectively, with annualized returns of 17.27%, 1.88%, 37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.74 | 771,675 |
| October 20, 2026 | 3.77 | 3.76 | 3.76 | 3.9 | 3.75 | 603,261 |
| October 19, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.77 | 793,649 |
| October 16, 2026 | 3.88 | 3.83 | 3.83 | 3.96 | 3.79 | 698,565 |
| October 15, 2026 | 3.7 | 3.85 | 3.85 | 3.86 | 3.66 | 758,570 |
| October 14, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.61 | 1.28M |
| October 13, 2026 | 3.92 | 3.84 | 3.84 | 3.92 | 3.81 | 855,395 |
| October 09, 2026 | 3.88 | 3.94 | 3.94 | 3.98 | 3.86 | 784,111 |
| October 08, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.73 | 1.05M |
| October 07, 2026 | 3.91 | 3.78 | 3.78 | 3.95 | 3.75 | 1.59M |
| October 06, 2026 | 4.06 | 4.02 | 4.02 | 4.07 | 3.92 | 829,130 |
| October 05, 2026 | 4.12 | 4.04 | 4.04 | 4.14 | 4.01 | 737,428 |
| October 02, 2026 | 4.19 | 4.1 | 4.1 | 4.19 | 4.02 | 972,877 |
| October 01, 2026 | 4.16 | 4.12 | 4.12 | 4.19 | 4.1 | 682,786 |
| September 30, 2026 | 4.26 | 4.14 | 4.14 | 4.26 | 4.1 | 687,962 |
| September 29, 2026 | 4.21 | 4.23 | 4.23 | 4.24 | 4.13 | 893,441 |
| September 28, 2026 | 4.16 | 4.23 | 4.23 | 4.28 | 4.13 | 1.01M |
| September 25, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.32 | 674,508 |
| September 24, 2026 | 4.3 | 4.34 | 4.34 | 4.38 | 4.25 | 710,678 |
| September 23, 2026 | 4.47 | 4.35 | 4.35 | 4.54 | 4.33 | 859,264 |
| September 22, 2026 | 4.45 | 4.6 | 4.6 | 4.62 | 4.38 | 1.25M |
| September 21, 2026 | 4.35 | 4.4 | 4.4 | 4.45 | 4.28 | 782,286 |
| September 18, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.29 | 2.39M |
| September 17, 2026 | 4.19 | 4.34 | 4.34 | 4.39 | 4.17 | 813,624 |
| September 16, 2026 | 4.14 | 4.05 | 4.05 | 4.19 | 3.96 | 1.12M |
| September 15, 2026 | 4.1 | 4.06 | 4.06 | 4.13 | 4.02 | 626,605 |
| September 11, 2026 | 4.45 | 4.22 | 4.22 | 4.45 | 4.21 | 734,977 |
| September 10, 2026 | 4.31 | 4.28 | 4.28 | 4.38 | 4.25 | 1M |
| September 09, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.4 | 679,739 |
| September 08, 2026 | 4.33 | 4.38 | 4.38 | 4.49 | 4.32 | 946,458 |
| September 04, 2026 | 4.37 | 4.37 | 4.37 | 4.45 | 4.31 | 938,695 |
| September 03, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.4 | 884,419 |
| September 02, 2026 | 4.19 | 4.36 | 4.36 | 4.38 | 4.13 | 1.18M |
| September 01, 2026 | 4.15 | 4.11 | 4.11 | 4.27 | 4.08 | 1.16M |
| August 31, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.21 | 1.27M |
| August 28, 2026 | 4.49 | 4.32 | 4.32 | 4.55 | 4.23 | 1.48M |
| August 27, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.38 | 849,502 |
| August 26, 2026 | 4.4 | 4.4 | 4.4 | 4.52 | 4.35 | 1.29M |
| August 25, 2026 | 4.19 | 4.47 | 4.47 | 4.49 | 4.16 | 1.83M |
| August 24, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.09 | 1.24M |
| August 21, 2026 | 4.25 | 4.14 | 4.14 | 4.3 | 4.11 | 2.33M |
| August 20, 2026 | 3.92 | 4.15 | 4.15 | 4.16 | 3.92 | 2.35M |
| August 19, 2026 | 3.9 | 3.96 | 3.96 | 3.99 | 3.86 | 1.73M |
| August 18, 2026 | 3.78 | 3.7 | 3.7 | 3.84 | 3.7 | 794,578 |
| August 17, 2026 | 3.71 | 3.84 | 3.84 | 3.93 | 3.69 | 1.68M |
| August 14, 2026 | 3.69 | 3.71 | 3.71 | 3.78 | 3.69 | 1.14M |
| August 13, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.61 | 1.17M |
| August 12, 2026 | 3.87 | 3.74 | 3.74 | 3.9 | 3.67 | 1.55M |
| August 11, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.79 | 0 |
| August 10, 2026 | 3.73 | 3.82 | 3.82 | 3.87 | 3.67 | 1.58M |
| August 07, 2026 | 3.7 | 3.73 | 3.73 | 3.81 | 3.64 | 2.12M |
| August 06, 2026 | 3.39 | 3.53 | 3.53 | 3.57 | 3.36 | 2.05M |
| August 05, 2026 | 3.27 | 3.4 | 3.4 | 3.45 | 3.27 | 3.05M |
| August 04, 2026 | 3.07 | 3.12 | 3.12 | 3.16 | 3.04 | 1.91M |
| July 31, 2026 | 2.95 | 2.9 | 2.9 | 2.97 | 2.88 | 968,206 |
| July 30, 2026 | 2.95 | 3 | 3 | 3 | 2.85 | 779,329 |
| July 29, 2026 | 2.92 | 2.9 | 2.9 | 3.01 | 2.81 | 1.49M |
| July 28, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.85 | 748,754 |
| July 27, 2026 | 3.02 | 3.02 | 3.02 | 3.07 | 2.94 | 1.47M |
| July 24, 2026 | 3.04 | 3 | 3 | 3.06 | 2.98 | 846,758 |
AD
