GoGold Resources Inc. (GGD.TO) TSX

2.77

+0.07000005(+2.59%)

Updated at April 22 04:00PM

Currency In CAD

GGD.TO Historical Return

If you invested $1000 in GoGold Resources Inc. (GGD.TO) 10 years ago, it would be worth $1,937.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.82, while $1000 invested 1 year ago would be worth $1,564.97. This corresponds to total returns of 93.71%, 7.78%, 56.5%, respectively, with annualized returns of 6.84%, 1.51%, 56.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.8	2.77	2.77	2.82	2.71	476,227
April 21, 2026	2.85	2.7	2.7	2.87	2.69	956,842
April 20, 2026	2.87	2.89	2.89	2.89	2.79	958,126
April 17, 2026	2.89	2.9	2.9	2.98	2.88	1.19M
April 16, 2026	2.87	2.83	2.83	2.89	2.81	730,424
April 15, 2026	2.86	2.82	2.82	2.87	2.75	625,388
April 14, 2026	2.78	2.85	2.85	2.86	2.76	755,332
April 13, 2026	2.7	2.74	2.74	2.77	2.68	621,647
April 10, 2026	2.74	2.74	2.74	2.78	2.7	1.08M
April 09, 2026	2.68	2.73	2.73	2.74	2.62	952,509
April 08, 2026	2.85	2.69	2.69	2.87	2.63	1.03M
April 07, 2026	2.69	2.67	2.67	2.71	2.58	815,200
April 06, 2026	2.7	2.72	2.72	2.76	2.65	1.02M
April 02, 2026	2.52	2.69	2.69	2.8	2.5	2.84M
April 01, 2026	2.73	2.78	2.78	2.83	2.69	1.92M
March 31, 2026	2.53	2.66	2.66	2.67	2.49	1.29M
March 30, 2026	2.52	2.44	2.44	2.55	2.4	1M
March 27, 2026	2.38	2.47	2.47	2.52	2.36	754,631
March 26, 2026	2.45	2.39	2.39	2.51	2.38	1.27M
March 25, 2026	2.63	2.53	2.53	2.66	2.51	2.33M
March 24, 2026	2.35	2.49	2.49	2.52	2.35	2.68M
March 23, 2026	2.31	2.35	2.35	2.4	2.3	3.24M
March 20, 2026	2.48	2.31	2.31	2.48	2.27	2.91M
March 19, 2026	2.29	2.42	2.42	2.44	2.25	2.45M
March 18, 2026	2.72	2.57	2.57	2.75	2.55	1.59M
March 17, 2026	2.95	2.82	2.82	3.02	2.81	2.24M
March 16, 2026	2.93	2.94	2.94	3.05	2.89	953,374
March 13, 2026	3.16	2.96	2.96	3.21	2.96	1.37M
March 12, 2026	3.22	3.21	3.21	3.25	3.16	745,436
March 11, 2026	3.31	3.22	3.22	3.32	3.14	1.01M
March 10, 2026	3.33	3.36	3.36	3.48	3.32	1.13M
March 09, 2026	3.17	3.27	3.27	3.29	3.03	1.38M
March 06, 2026	3.13	3.28	3.28	3.29	3.1	1.73M
March 05, 2026	3.33	3.24	3.24	3.33	3.15	1.5M
March 04, 2026	3.49	3.39	3.39	3.5	3.38	1.64M
March 03, 2026	3.47	3.36	3.36	3.5	3.28	1.68M
March 02, 2026	3.72	3.67	3.67	3.74	3.52	3.4M
February 27, 2026	3.63	3.66	3.66	3.7	3.57	22.52M
February 26, 2026	3.56	3.66	3.66	3.68	3.54	1.1M
February 25, 2026	3.51	3.62	3.62	3.68	3.51	3.21M
February 24, 2026	3.24	3.45	3.45	3.47	3.2	1.78M
February 23, 2026	3.53	3.34	3.34	3.62	3.3	3.33M
February 20, 2026	3.36	3.55	3.55	3.65	3.35	5.94M
February 19, 2026	3.17	3.36	3.36	3.37	3.17	1.71M
February 18, 2026	3.12	3.23	3.23	3.25	3.11	1.64M
February 17, 2026	3.09	3.03	3.03	3.15	2.96	1.83M
February 13, 2026	3.07	3.18	3.18	3.19	3.04	1.49M
February 12, 2026	3.23	2.99	2.99	3.27	2.98	3.14M
February 11, 2026	3.24	3.29	3.29	3.3	3.15	2.67M
February 10, 2026	3.23	3.17	3.17	3.27	3.14	1.74M
February 09, 2026	3.17	3.26	3.26	3.27	3.13	1.58M
February 06, 2026	3.07	3.14	3.14	3.17	3.06	1.12M
February 05, 2026	3.18	3	3	3.25	2.98	3.5M
February 04, 2026	3.42	3.3	3.3	3.43	3.17	1.86M
February 03, 2026	3.39	3.34	3.34	3.48	3.22	1.94M
February 02, 2026	3.15	3.16	3.16	3.28	3.08	2.83M
January 30, 2026	3.34	3.19	3.19	3.48	3.16	3.56M
January 29, 2026	3.85	3.71	3.71	3.88	3.56	3.04M
January 28, 2026	3.91	3.84	3.84	3.92	3.75	3.1M
January 27, 2026	3.72	3.87	3.87	3.88	3.6	3.52M