2.04
+0.04(+2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.99 | 1.09M |
| June 30, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 526,500 |
| June 27, 2025 | 2 | 1.97 | 1.97 | 2.03 | 1.96 | 738,244 |
| June 26, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 431,702 |
| June 25, 2025 | 2.02 | 2.06 | 2.06 | 2.09 | 2.01 | 632,335 |
| June 24, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 850,888 |
| June 23, 2025 | 2.2 | 2.19 | 2.19 | 2.21 | 2.14 | 323,011 |
| June 20, 2025 | 2.16 | 2.17 | 2.17 | 2.19 | 2.11 | 2.75M |
| June 19, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.16 | 222,018 |
| June 18, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.22 | 552,043 |
| June 17, 2025 | 2.26 | 2.33 | 2.33 | 2.33 | 2.23 | 1.22M |
| June 16, 2025 | 2.22 | 2.23 | 2.23 | 2.28 | 2.19 | 540,100 |
| June 13, 2025 | 2.26 | 2.23 | 2.23 | 2.27 | 2.21 | 671,313 |
| June 12, 2025 | 2.24 | 2.22 | 2.22 | 2.27 | 2.21 | 449,640 |
| June 11, 2025 | 2.29 | 2.24 | 2.24 | 2.3 | 2.21 | 428,022 |
| June 10, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.24 | 801,400 |
| June 09, 2025 | 2.31 | 2.32 | 2.32 | 2.35 | 2.3 | 591,102 |
| June 06, 2025 | 2.36 | 2.28 | 2.28 | 2.36 | 2.25 | 612,606 |
| June 05, 2025 | 2.3 | 2.32 | 2.32 | 2.4 | 2.29 | 1.11M |
| June 04, 2025 | 2.15 | 2.22 | 2.22 | 2.25 | 2.14 | 810,026 |
| June 03, 2025 | 2.05 | 2.2 | 2.2 | 2.2 | 2.03 | 1.38M |
| June 02, 2025 | 2 | 2.04 | 2.04 | 2.13 | 1.97 | 2.07M |
| May 30, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 281,505 |
| May 29, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.86 | 748,800 |
| May 28, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.91 | 1.95M |
| May 27, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.89 | 1.05M |
| May 26, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 179,030 |
| May 23, 2025 | 1.88 | 1.91 | 1.91 | 1.94 | 1.86 | 742,011 |
| May 22, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.8 | 499,319 |
| May 21, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.75 | 696,900 |
| May 20, 2025 | 1.71 | 1.74 | 1.74 | 1.76 | 1.69 | 1.29M |
| May 16, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 2.33M |
| May 15, 2025 | 1.67 | 1.72 | 1.72 | 1.74 | 1.67 | 410,232 |
| May 14, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 522,344 |
| May 13, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.74 | 234,446 |
| May 12, 2025 | 1.82 | 1.75 | 1.75 | 1.87 | 1.75 | 591,200 |
| May 09, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.84 | 384,791 |
| May 08, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.85 | 344,300 |
| May 07, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.85 | 1.51M |
| May 06, 2025 | 1.76 | 1.9 | 1.9 | 1.9 | 1.76 | 880,328 |
| May 05, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 286,200 |
| May 02, 2025 | 1.73 | 1.69 | 1.69 | 1.76 | 1.67 | 299,700 |
| May 01, 2025 | 1.78 | 1.7 | 1.7 | 1.79 | 1.7 | 442,200 |
| April 30, 2025 | 1.72 | 1.77 | 1.77 | 1.82 | 1.72 | 1.29M |
| April 29, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 285,800 |
| April 28, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.72 | 236,502 |
| April 25, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 340,070 |
| April 24, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.72 | 345,614 |
| April 23, 2025 | 1.65 | 1.77 | 1.77 | 1.77 | 1.63 | 913,000 |
| April 22, 2025 | 1.78 | 1.68 | 1.68 | 1.79 | 1.67 | 510,034 |
| April 21, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.75 | 521,339 |
| April 17, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.78 | 419,982 |
| April 16, 2025 | 1.87 | 1.84 | 1.84 | 1.91 | 1.83 | 600,389 |
| April 15, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.81 | 368,685 |
| April 14, 2025 | 1.78 | 1.86 | 1.86 | 1.86 | 1.76 | 708,629 |
| April 11, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.67 | 976,245 |
| April 10, 2025 | 1.63 | 1.62 | 1.62 | 1.7 | 1.59 | 911,501 |
| April 09, 2025 | 1.44 | 1.59 | 1.59 | 1.61 | 1.44 | 1.06M |
| April 08, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.42 | 444,939 |
| April 07, 2025 | 1.47 | 1.45 | 1.45 | 1.58 | 1.42 | 961,800 |