0.04
+0.007(+23.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.78M |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.74M |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.8M |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 5.28M |
| May 13, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 6.05M |
| May 10, 2024 | 0 | 0 | 0 | 0 | 0 | 1.39M |
| May 09, 2024 | 0 | 0 | 0 | 0 | 0 | 1.21M |
| May 08, 2024 | 0 | 0 | 0 | 0 | 0 | 465,534 |
| May 07, 2024 | 0 | 0 | 0 | 0 | 0 | 1.08M |
| May 06, 2024 | 0 | 0 | 0 | 0 | 0 | 1.52M |
| May 03, 2024 | 0 | 0 | 0 | 0 | 0 | 1.96M |
| May 02, 2024 | 0 | 0 | 0 | 0 | 0 | 1.32M |
| May 01, 2024 | 0 | 0 | 0 | 0 | 0 | 2.57M |
| April 30, 2024 | 0 | 0 | 0 | 0 | 0 | 382,322 |
| April 29, 2024 | 0 | 0 | 0 | 0 | 0 | 4.45M |
| April 26, 2024 | 0 | 0 | 0 | 0 | 0 | 1.58M |
| April 25, 2024 | 0 | 0 | 0 | 0 | 0 | 2.68M |
| April 24, 2024 | 0 | 0 | 0 | 0 | 0 | 4.41M |
| April 23, 2024 | 0 | 0 | 0 | 0 | 0 | 9.84M |
| April 22, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 6.14M |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 29.1M |
| April 18, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 96.91M |
| April 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.22M |
| April 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.27M |
| April 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.52M |
| April 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.47M |
| April 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.03M |
| April 10, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 28.65M |
| April 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.95M |
| April 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32M |
| April 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05M |
| April 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.95M |
| April 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.53M |
| April 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33M |
| April 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.24M |
| March 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.98M |
| March 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.24M |
| March 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37M |
| March 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.45M |
| March 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.36M |
| March 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.45M |
| March 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93M |
| March 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91M |
| March 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56M |
| March 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.57M |
| March 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.83M |
| March 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.73M |
| March 12, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7.03M |
| March 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.26M |
| March 08, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 7.65M |
| March 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.74M |
| March 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.98M |
| March 05, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 54.86M |
| March 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12.44M |
| March 01, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.62M |
| February 29, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11.53M |
| February 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.2M |
| February 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.27M |
| February 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.3M |
| February 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.32M |