If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,576.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.95, while $1000 invested 1 year ago would be worth $926.48. This corresponds to total returns of 257.63%, 18.6%, -7.35%, respectively, with annualized returns of 13.58%, 3.47%, -7.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 78.37 | 78 | 78 | 78.77 | 77.83 | 1.22M |
| October 01, 2026 | 76.85 | 77.76 | 77.76 | 77.78 | 76.44 | 1.05M |
| September 30, 2026 | 78.04 | 76.84 | 76.84 | 78.17 | 76.79 | 1.4M |
| September 29, 2026 | 78 | 78.1 | 78.1 | 78.52 | 77.48 | 1.19M |
| September 28, 2026 | 77.61 | 78.25 | 78.25 | 78.52 | 77.29 | 1.37M |
| September 25, 2026 | 77.25 | 77.86 | 77.86 | 78.16 | 76.87 | 1.11M |
| September 24, 2026 | 77.99 | 77.15 | 77.15 | 78.31 | 77.1 | 1.46M |
| September 23, 2026 | 77.29 | 78.37 | 78.37 | 78.72 | 77.12 | 1.29M |
| September 22, 2026 | 77.39 | 77.64 | 77.64 | 77.83 | 76.91 | 1.97M |
| September 21, 2026 | 76.59 | 76.59 | 76.59 | 77.05 | 76.04 | 1.38M |
| September 18, 2026 | 76.52 | 76.26 | 76.26 | 76.52 | 75.86 | 3.72M |
| September 17, 2026 | 77.39 | 76.59 | 76.59 | 77.88 | 75.68 | 1.2M |
| September 16, 2026 | 77.01 | 76.28 | 76.28 | 77.25 | 75.92 | 1.18M |
| September 15, 2026 | 76.79 | 76.84 | 76.84 | 76.97 | 76.03 | 1.4M |
| September 11, 2026 | 76.68 | 76.7 | 76.7 | 77.08 | 76.46 | 1.65M |
| September 10, 2026 | 76.22 | 75.97 | 75.97 | 76.24 | 75.04 | 1.58M |
| September 09, 2026 | 76.68 | 76.41 | 76.41 | 76.72 | 76.27 | 1.09M |
| September 08, 2026 | 77.65 | 77.03 | 77.03 | 77.76 | 76.55 | 1.28M |
| September 04, 2026 | 77.49 | 77.88 | 77.88 | 78.24 | 77.09 | 1.33M |
| September 03, 2026 | 78.48 | 77.88 | 77.88 | 78.6 | 76.98 | 1.61M |
| September 02, 2026 | 77.16 | 77.66 | 77.66 | 77.74 | 75.9 | 2.19M |
| September 01, 2026 | 77.35 | 76.83 | 76.83 | 77.91 | 76.66 | 1.84M |
| August 31, 2026 | 79.04 | 77.43 | 77.43 | 79.45 | 76.71 | 19.45M |
| August 28, 2026 | 79.94 | 79.29 | 79.29 | 79.99 | 78.21 | 1.8M |
| August 27, 2026 | 79.05 | 79.62 | 79.62 | 79.77 | 78.17 | 1.63M |
| August 26, 2026 | 78.89 | 79.6 | 79.6 | 79.93 | 78.35 | 2.47M |
| August 25, 2026 | 80.54 | 78.7 | 78.7 | 81.04 | 78.65 | 1.79M |
| August 24, 2026 | 81.03 | 80.16 | 80.16 | 81.8 | 80.12 | 1.79M |
| August 21, 2026 | 82.2 | 80.64 | 80.64 | 82.44 | 80.5 | 1.71M |
| August 20, 2026 | 82.15 | 81.71 | 81.71 | 82.94 | 81.51 | 1.86M |
| August 19, 2026 | 81.35 | 82.69 | 82.69 | 82.7 | 80.77 | 1.47M |
| August 18, 2026 | 82.04 | 81.01 | 81.01 | 82.27 | 80.69 | 922,587 |
| August 17, 2026 | 81.53 | 81.55 | 81.55 | 82.03 | 81.26 | 1.3M |
| August 14, 2026 | 82.09 | 81.94 | 81.94 | 82.24 | 81.13 | 1.08M |
| August 13, 2026 | 82.73 | 82.26 | 82.26 | 82.88 | 80.68 | 1.61M |
| August 12, 2026 | 83.18 | 82.49 | 82.49 | 83.58 | 81.52 | 1.24M |
| August 11, 2026 | 83.29 | 83.53 | 83.53 | 84.3 | 83.29 | 1.17M |
| August 10, 2026 | 83.1 | 83.38 | 83.38 | 83.39 | 82.61 | 1.5M |
| August 07, 2026 | 82.81 | 83.54 | 83.54 | 83.96 | 82.52 | 1.28M |
| August 06, 2026 | 83 | 83.05 | 83.05 | 83.41 | 82.45 | 1.11M |
| August 05, 2026 | 82.5 | 82.5 | 82.5 | 82.63 | 81.73 | 1.16M |
| August 04, 2026 | 80.47 | 82.31 | 82.31 | 82.42 | 79.53 | 1.2M |
| August 03, 2026 | 80.12 | 80.3 | 80.3 | 80.95 | 79.66 | 1.19M |
| July 31, 2026 | 79.71 | 79.38 | 79.38 | 79.92 | 79.01 | 1.84M |
| July 30, 2026 | 81 | 79.99 | 79.99 | 81.65 | 79.07 | 1.39M |
| July 29, 2026 | 81.57 | 81.21 | 81.21 | 82.2 | 80.83 | 1.63M |
| July 28, 2026 | 81.24 | 82.26 | 82.26 | 83.41 | 80.54 | 1.75M |
| July 27, 2026 | 79.64 | 80.44 | 80.44 | 80.51 | 79.1 | 1.37M |
| July 24, 2026 | 78.66 | 79.5 | 79.5 | 80.65 | 78.66 | 2.12M |
| July 23, 2026 | 76.03 | 77.75 | 77.75 | 78.33 | 75.04 | 2.69M |
| July 22, 2026 | 73.46 | 73.88 | 73.88 | 74.19 | 73.46 | 1.33M |
| July 21, 2026 | 73.64 | 73.13 | 73.13 | 74.2 | 73.02 | 2.34M |
| July 20, 2026 | 74.4 | 73.63 | 73.63 | 74.49 | 73.28 | 1.24M |
| July 17, 2026 | 75.85 | 74.59 | 74.59 | 76.72 | 74.53 | 1.19M |
| July 16, 2026 | 73.41 | 76.17 | 76.17 | 76.26 | 73.41 | 1.43M |
| July 15, 2026 | 73.63 | 73.5 | 73.5 | 74.11 | 73.17 | 1.04M |
| July 14, 2026 | 74.54 | 73.81 | 73.81 | 74.76 | 73.62 | 983,526 |
| July 13, 2026 | 74.16 | 73.92 | 73.92 | 74.91 | 73.64 | 1.07M |
| July 10, 2026 | 73.25 | 74 | 74 | 74.51 | 73.25 | 818,767 |
| July 09, 2026 | 72.64 | 73.19 | 73.19 | 74.04 | 72.51 | 1.46M |