If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,643.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.64, while $1000 invested 1 year ago would be worth $929.67. This corresponds to total returns of 264.39%, 10.16%, -7.03%, respectively, with annualized returns of 13.8%, 1.95%, -7.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 82.2 | 80.64 | 80.64 | 82.44 | 80.5 | 1.71M |
| August 20, 2026 | 82.15 | 81.71 | 81.71 | 82.94 | 81.51 | 1.86M |
| August 19, 2026 | 81.35 | 82.69 | 82.69 | 82.7 | 80.77 | 1.47M |
| August 18, 2026 | 82.04 | 81.01 | 81.01 | 82.27 | 80.69 | 922,587 |
| August 17, 2026 | 81.53 | 81.55 | 81.55 | 82.03 | 81.26 | 1.3M |
| August 14, 2026 | 82.09 | 81.94 | 81.94 | 82.24 | 81.13 | 1.08M |
| August 13, 2026 | 82.73 | 82.26 | 82.26 | 82.88 | 80.68 | 1.61M |
| August 12, 2026 | 83.18 | 82.49 | 82.49 | 83.58 | 81.52 | 1.24M |
| August 11, 2026 | 83.29 | 83.53 | 83.53 | 84.3 | 83.29 | 1.17M |
| August 10, 2026 | 83.1 | 83.38 | 83.38 | 83.39 | 82.61 | 1.5M |
| August 07, 2026 | 82.81 | 83.54 | 83.54 | 83.96 | 82.52 | 1.28M |
| August 06, 2026 | 83 | 83.05 | 83.05 | 83.41 | 82.45 | 1.11M |
| August 05, 2026 | 82.5 | 82.5 | 82.5 | 82.63 | 81.73 | 1.16M |
| August 04, 2026 | 80.47 | 82.31 | 82.31 | 82.42 | 79.53 | 1.2M |
| August 03, 2026 | 80.12 | 80.3 | 80.3 | 80.95 | 79.66 | 1.19M |
| July 31, 2026 | 79.71 | 79.38 | 79.38 | 79.92 | 79.01 | 1.84M |
| July 30, 2026 | 81 | 79.99 | 79.99 | 81.65 | 79.07 | 1.39M |
| July 29, 2026 | 81.57 | 81.21 | 81.21 | 82.2 | 80.83 | 1.63M |
| July 28, 2026 | 81.24 | 82.26 | 82.26 | 83.41 | 80.54 | 1.75M |
| July 27, 2026 | 79.64 | 80.44 | 80.44 | 80.51 | 79.1 | 1.37M |
| July 24, 2026 | 78.66 | 79.5 | 79.5 | 80.65 | 78.66 | 2.12M |
| July 23, 2026 | 76.03 | 77.75 | 77.75 | 78.33 | 75.04 | 2.69M |
| July 22, 2026 | 73.46 | 73.88 | 73.88 | 74.19 | 73.46 | 1.33M |
| July 21, 2026 | 73.64 | 73.13 | 73.13 | 74.2 | 73.02 | 2.34M |
| July 20, 2026 | 74.4 | 73.63 | 73.63 | 74.49 | 73.28 | 1.24M |
| July 17, 2026 | 75.85 | 74.59 | 74.59 | 76.72 | 74.53 | 1.19M |
| July 16, 2026 | 73.41 | 76.17 | 76.17 | 76.26 | 73.41 | 1.43M |
| July 15, 2026 | 73.63 | 73.5 | 73.5 | 74.11 | 73.17 | 1.04M |
| July 14, 2026 | 74.54 | 73.81 | 73.81 | 74.76 | 73.62 | 983,526 |
| July 13, 2026 | 74.16 | 73.92 | 73.92 | 74.91 | 73.64 | 1.07M |
| July 10, 2026 | 73.25 | 74 | 74 | 74.51 | 73.25 | 818,767 |
| July 09, 2026 | 72.64 | 73.19 | 73.19 | 74.04 | 72.51 | 1.46M |
| July 08, 2026 | 74.52 | 73.23 | 73.23 | 74.65 | 73.03 | 1.25M |
| July 07, 2026 | 75.82 | 75.2 | 75.2 | 75.9 | 74.55 | 1.16M |
| July 06, 2026 | 75.07 | 75.67 | 75.67 | 75.78 | 74.6 | 1.28M |
| July 02, 2026 | 75.21 | 75.24 | 75.24 | 75.4 | 74.5 | 1.28M |
| July 01, 2026 | 75.79 | 74.82 | 74.82 | 76.06 | 74.58 | 1.39M |
| June 30, 2026 | 75.91 | 75.61 | 75.61 | 75.97 | 75.2 | 1.54M |
| June 29, 2026 | 76.06 | 75.77 | 75.77 | 76.27 | 74.97 | 1.05M |
| June 26, 2026 | 76 | 76.42 | 76.42 | 76.52 | 75.43 | 1.68M |
| June 25, 2026 | 75.27 | 75.94 | 75.94 | 76.86 | 75.07 | 1.92M |
| June 24, 2026 | 74.02 | 75 | 75 | 75.54 | 73.15 | 1.63M |
| June 23, 2026 | 74.91 | 74.16 | 74.16 | 75.61 | 74.15 | 1.06M |
| June 22, 2026 | 75.78 | 75.51 | 75.51 | 76.21 | 74.94 | 1.37M |
| June 18, 2026 | 76.01 | 76.03 | 76.03 | 76.8 | 75.72 | 2.31M |
| June 17, 2026 | 76.04 | 75.27 | 75.27 | 77.11 | 74.96 | 1.32M |
| June 16, 2026 | 75.42 | 76.27 | 76.27 | 76.34 | 75.42 | 1.14M |
| June 15, 2026 | 75.59 | 75.15 | 75.15 | 75.86 | 74.99 | 1.14M |
| June 12, 2026 | 74.72 | 74.6 | 74.6 | 74.93 | 73.99 | 1M |
| June 11, 2026 | 73.89 | 74.12 | 74.12 | 74.67 | 73.28 | 1.77M |
| June 10, 2026 | 75.73 | 73.47 | 73.47 | 75.8 | 73.26 | 1.2M |
| June 09, 2026 | 74.4 | 75.86 | 75.86 | 75.99 | 74.38 | 1.1M |
| June 08, 2026 | 73.87 | 74.16 | 74.16 | 74.98 | 73.86 | 1.3M |
| June 05, 2026 | 74.26 | 74.34 | 74.34 | 74.86 | 73.99 | 1.22M |
| June 04, 2026 | 74.77 | 74.31 | 74.31 | 75.2 | 73.78 | 1.39M |
| June 03, 2026 | 73.75 | 73.79 | 73.79 | 74.62 | 73.48 | 1.13M |
| June 02, 2026 | 74.05 | 74.05 | 74.05 | 74.6 | 73.64 | 1.31M |
| June 01, 2026 | 74.72 | 73.96 | 73.96 | 75.75 | 73.56 | 1.06M |
| May 29, 2026 | 75.59 | 75.45 | 75.45 | 75.97 | 75.17 | 2.64M |
| May 28, 2026 | 75.18 | 75.82 | 75.82 | 75.82 | 74.44 | 1.69M |