Graco Inc. (GGG) NYSE

Currency In USD

GGG Historical Return

If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,081.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.72, while $1000 invested 1 year ago would be worth $851.21. This corresponds to total returns of 208.19%, -2.93%, -14.88%, respectively, with annualized returns of 11.91%, -0.59%, -14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	73.11	69.28	69.28	74.5	67.74	5.68M
October 21, 2026	81.21	81.81	81.81	81.92	80.52	1.66M
October 20, 2026	80.58	81.09	81.09	81.25	80.19	1.31M
October 19, 2026	81.55	80.75	80.75	81.76	80.49	1.08M
October 16, 2026	82.2	81.99	81.99	82.97	81.62	1.19M
October 15, 2026	81.4	81.78	81.78	82	80.58	1.65M
October 14, 2026	79.84	80.48	80.48	80.58	79.63	1.74M
October 13, 2026	79.09	79.82	79.82	79.87	78.27	1.45M
October 12, 2026	78.17	78.81	78.81	79.3	77.81	2.2M
October 09, 2026	78.75	78.21	78.21	78.81	78.1	1.59M
October 08, 2026	77.24	78.37	78.37	78.77	76.93	1.28M
October 07, 2026	78.38	77.44	77.44	78.8	77.16	1.32M
October 06, 2026	79.22	78.89	78.89	79.73	78.64	1.36M
October 05, 2026	77.64	78.83	78.83	79.37	77.08	1.94M
October 02, 2026	78.37	78	78	78.77	77.83	1.22M
October 01, 2026	76.85	77.76	77.76	77.78	76.44	1.05M
September 30, 2026	78.04	76.84	76.84	78.17	76.79	1.4M
September 29, 2026	78	78.1	78.1	78.52	77.48	1.19M
September 28, 2026	77.61	78.25	78.25	78.52	77.29	1.37M
September 25, 2026	77.25	77.86	77.86	78.16	76.87	1.11M
September 24, 2026	77.99	77.15	77.15	78.31	77.1	1.46M
September 23, 2026	77.29	78.37	78.37	78.72	77.12	1.29M
September 22, 2026	77.39	77.64	77.64	77.83	76.91	1.97M
September 21, 2026	76.59	76.59	76.59	77.05	76.04	1.38M
September 18, 2026	76.52	76.26	76.26	76.52	75.86	3.72M
September 17, 2026	77.39	76.59	76.59	77.88	75.68	1.2M
September 16, 2026	77.01	76.28	76.28	77.25	75.92	1.18M
September 15, 2026	76.79	76.84	76.84	76.97	76.03	1.4M
September 11, 2026	76.68	76.7	76.7	77.08	76.46	1.65M
September 10, 2026	76.22	75.97	75.97	76.24	75.04	1.58M
September 09, 2026	76.68	76.41	76.41	76.72	76.27	1.09M
September 08, 2026	77.65	77.03	77.03	77.76	76.55	1.28M
September 04, 2026	77.49	77.88	77.88	78.24	77.09	1.33M
September 03, 2026	78.48	77.88	77.88	78.6	76.98	1.61M
September 02, 2026	77.16	77.66	77.66	77.74	75.9	2.19M
September 01, 2026	77.35	76.83	76.83	77.91	76.66	1.84M
August 31, 2026	79.04	77.43	77.43	79.45	76.71	19.45M
August 28, 2026	79.94	79.29	79.29	79.99	78.21	1.8M
August 27, 2026	79.05	79.62	79.62	79.77	78.17	1.63M
August 26, 2026	78.89	79.6	79.6	79.93	78.35	2.47M
August 25, 2026	80.54	78.7	78.7	81.04	78.65	1.79M
August 24, 2026	81.03	80.16	80.16	81.8	80.12	1.79M
August 21, 2026	82.2	80.64	80.64	82.44	80.5	1.71M
August 20, 2026	82.15	81.71	81.71	82.94	81.51	1.86M
August 19, 2026	81.35	82.69	82.69	82.7	80.77	1.47M
August 18, 2026	82.04	81.01	81.01	82.27	80.69	922,587
August 17, 2026	81.53	81.55	81.55	82.03	81.26	1.3M
August 14, 2026	82.09	81.94	81.94	82.24	81.13	1.08M
August 13, 2026	82.73	82.26	82.26	82.88	80.68	1.61M
August 12, 2026	83.18	82.49	82.49	83.58	81.52	1.24M
August 11, 2026	83.29	83.53	83.53	84.3	83.29	1.17M
August 10, 2026	83.1	83.38	83.38	83.39	82.61	1.5M
August 07, 2026	82.81	83.54	83.54	83.96	82.52	1.28M
August 06, 2026	83	83.05	83.05	83.41	82.45	1.11M
August 05, 2026	82.5	82.5	82.5	82.63	81.73	1.16M
August 04, 2026	80.47	82.31	82.31	82.42	79.53	1.2M
August 03, 2026	80.12	80.3	80.3	80.95	79.66	1.19M
July 31, 2026	79.71	79.38	79.38	79.92	79.01	1.84M
July 30, 2026	81	79.99	79.99	81.65	79.07	1.39M
July 29, 2026	81.57	81.21	81.21	82.2	80.83	1.63M