Graco Inc. (GGG) NYSE

82.45

-3.1(-3.62%)

Updated at April 23 12:34PM

Currency In USD

GGG Historical Return

If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,522 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.98, while $1000 invested 1 year ago would be worth $1,054.48. This corresponds to total returns of 252.2%, 12.5%, 5.45%, respectively, with annualized returns of 13.42%, 2.38%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	87.74	85.55	85.55	87.76	85.14	1.62M
April 21, 2026	87.22	87.28	87.28	87.99	86.72	895,011
April 20, 2026	86.61	87.19	87.19	87.36	86.1	918,042
April 17, 2026	85.28	86.74	86.74	88.34	84.99	1.03M
April 16, 2026	85.24	84.92	84.92	86.21	84.6	855,030
April 15, 2026	86.94	85.21	85.21	87.36	84.77	933,711
April 14, 2026	88.02	87.48	87.48	88.18	87.16	959,269
April 13, 2026	87.03	88.21	88.21	88.21	86.72	968,263
April 10, 2026	88.71	87.61	87.61	88.99	87.16	1.05M
April 09, 2026	87.57	88.61	88.61	89.17	87.49	1M
April 08, 2026	87.07	87.9	87.9	88.42	86.18	1.58M
April 07, 2026	84.32	84.97	84.97	85.28	83.79	990,471
April 06, 2026	84.29	84.53	84.53	84.59	83.66	617,927
April 02, 2026	84.31	84.62	84.62	86.02	83.82	843,060
April 01, 2026	84.81	85.65	85.65	86.06	84.48	1.35M
March 31, 2026	84.11	84.65	84.65	85.59	83.12	1.08M
March 30, 2026	84.32	82.94	82.94	84.32	82.65	924,954
March 27, 2026	84.21	83.76	83.76	84.53	83.43	674,619
March 26, 2026	85.45	84.66	84.66	86.5	84.47	655,520
March 25, 2026	86.42	86.04	86.04	86.52	84.91	655,740
March 24, 2026	84.37	85.52	85.52	86.32	84.22	780,343
March 23, 2026	85.75	85.19	85.19	86.23	84.66	940,020
March 20, 2026	84.28	83.89	83.89	85.03	83.35	1.91M
March 19, 2026	84.19	84.28	84.28	85.1	83.68	933,937
March 18, 2026	86.26	84.72	84.72	86.65	84.64	1.04M
March 17, 2026	86.98	86.65	86.65	87.41	85.16	819,232
March 16, 2026	88.28	86.34	86.34	88.73	86.34	1.2M
March 13, 2026	87.74	87.62	87.62	88.12	86.08	1.05M
March 12, 2026	87.16	86.91	86.91	88.44	86.65	1.71M
March 11, 2026	87.65	88.01	88.01	88.03	86.57	1.02M
March 10, 2026	88.29	87.96	87.96	89.38	87.8	999,143
March 09, 2026	87.53	88.47	88.47	88.68	85.66	986,672
March 06, 2026	89.98	88.55	88.55	90.36	88.29	740,400
March 05, 2026	92.22	91.26	91.26	92.44	90.57	878,346
March 04, 2026	92.6	92.93	92.93	93.1	91.7	470,632
March 03, 2026	92.34	92.45	92.45	93.17	90.68	653,402
March 02, 2026	93.03	94.82	94.82	95.01	92.25	1.02M
February 27, 2026	92.37	93.92	93.92	93.94	92.14	1.68M
February 26, 2026	92.9	93	93	93.02	91.62	1.03M
February 25, 2026	93.53	92.35	92.35	93.75	91.73	783,114
February 24, 2026	92.98	93.48	93.48	93.99	92.66	515,200
February 23, 2026	93	92.87	92.87	93.7	91.82	943,700
February 20, 2026	93.05	93.09	93.09	94.07	92.33	868,976
February 19, 2026	93.01	93.02	93.02	93.53	92.64	731,912
February 18, 2026	93.74	93.42	93.42	94.52	93.15	824,445
February 17, 2026	94.26	94.3	94.3	94.81	93.41	950,100
February 13, 2026	94.3	94.67	94.67	95.35	93.58	985,900
February 12, 2026	94.96	94.28	94.28	95.69	93.98	1.23M
February 11, 2026	94.67	94.48	94.48	95.39	93.74	949,800
February 10, 2026	93.03	94.22	94.22	94.62	91.71	1.05M
February 09, 2026	92.44	92.75	92.75	93.29	92.04	1.03M
February 06, 2026	93	92.76	92.76	93.77	92.07	2.08M
February 05, 2026	91.94	92.42	92.42	92.84	90.98	1.55M
February 04, 2026	89.57	91.58	91.58	91.8	88.67	1.93M
February 03, 2026	88.08	88.79	88.79	89.7	87.54	1.16M
February 02, 2026	87.29	88.48	88.48	88.62	86.73	985,631
January 30, 2026	87.14	87.33	87.33	87.55	86.29	1.63M
January 29, 2026	87.65	87.58	87.58	87.88	86.35	1.48M
January 28, 2026	87.76	86.83	86.83	87.94	86.28	1.12M
January 27, 2026	88	87.65	87.65	89.66	86.45	1.61M