If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,134.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.79, while $1000 invested 1 year ago would be worth $857.47. This corresponds to total returns of 213.43%, 1.58%, -14.25%, respectively, with annualized returns of 12.1%, 0.31%, -14.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 73.25 | 74 | 74 | 74.51 | 73.25 | 818,767 |
| July 09, 2026 | 72.64 | 73.19 | 73.19 | 74.04 | 72.51 | 1.46M |
| July 08, 2026 | 74.52 | 73.23 | 73.23 | 74.65 | 73.03 | 1.25M |
| July 07, 2026 | 75.82 | 75.2 | 75.2 | 75.9 | 74.55 | 1.16M |
| July 06, 2026 | 75.07 | 75.67 | 75.67 | 75.78 | 74.6 | 1.28M |
| July 02, 2026 | 75.21 | 75.24 | 75.24 | 75.4 | 74.5 | 1.28M |
| July 01, 2026 | 75.79 | 74.82 | 74.82 | 76.06 | 74.58 | 1.39M |
| June 30, 2026 | 75.91 | 75.61 | 75.61 | 75.97 | 75.2 | 1.54M |
| June 29, 2026 | 76.06 | 75.77 | 75.77 | 76.27 | 74.97 | 1.05M |
| June 26, 2026 | 76 | 76.42 | 76.42 | 76.52 | 75.43 | 1.68M |
| June 25, 2026 | 75.27 | 75.94 | 75.94 | 76.86 | 75.07 | 1.92M |
| June 24, 2026 | 74.02 | 75 | 75 | 75.54 | 73.15 | 1.63M |
| June 23, 2026 | 74.91 | 74.16 | 74.16 | 75.61 | 74.15 | 1.06M |
| June 22, 2026 | 75.78 | 75.51 | 75.51 | 76.21 | 74.94 | 1.37M |
| June 18, 2026 | 76.01 | 76.03 | 76.03 | 76.8 | 75.72 | 2.31M |
| June 17, 2026 | 76.04 | 75.27 | 75.27 | 77.11 | 74.96 | 1.32M |
| June 16, 2026 | 75.42 | 76.27 | 76.27 | 76.34 | 75.42 | 1.14M |
| June 15, 2026 | 75.59 | 75.15 | 75.15 | 75.86 | 74.99 | 1.14M |
| June 12, 2026 | 74.72 | 74.6 | 74.6 | 74.93 | 73.99 | 1M |
| June 11, 2026 | 73.89 | 74.12 | 74.12 | 74.67 | 73.28 | 1.77M |
| June 10, 2026 | 75.73 | 73.47 | 73.47 | 75.8 | 73.26 | 1.2M |
| June 09, 2026 | 74.4 | 75.86 | 75.86 | 75.99 | 74.38 | 1.1M |
| June 08, 2026 | 73.87 | 74.16 | 74.16 | 74.98 | 73.86 | 1.3M |
| June 05, 2026 | 74.26 | 74.34 | 74.34 | 74.86 | 73.99 | 1.22M |
| June 04, 2026 | 74.77 | 74.31 | 74.31 | 75.2 | 73.78 | 1.39M |
| June 03, 2026 | 73.75 | 73.79 | 73.79 | 74.62 | 73.48 | 1.13M |
| June 02, 2026 | 74.05 | 74.05 | 74.05 | 74.6 | 73.64 | 1.31M |
| June 01, 2026 | 74.72 | 73.96 | 73.96 | 75.75 | 73.56 | 1.06M |
| May 29, 2026 | 75.59 | 75.45 | 75.45 | 75.97 | 75.17 | 2.64M |
| May 28, 2026 | 75.18 | 75.82 | 75.82 | 75.82 | 74.44 | 1.69M |
| May 27, 2026 | 76.47 | 76.02 | 76.02 | 77.27 | 75.87 | 1.26M |
| May 26, 2026 | 75.76 | 76.33 | 76.33 | 76.41 | 75.53 | 1.28M |
| May 22, 2026 | 75.69 | 75.63 | 75.63 | 76.17 | 75.11 | 996,209 |
| May 21, 2026 | 75.2 | 75.31 | 75.31 | 75.77 | 74.24 | 1.2M |
| May 20, 2026 | 75.35 | 75.3 | 75.3 | 75.92 | 74.39 | 1.47M |
| May 19, 2026 | 75.85 | 75.32 | 75.32 | 76.19 | 74.65 | 1.35M |
| May 18, 2026 | 75.68 | 76.17 | 76.17 | 76.6 | 75.58 | 1.43M |
| May 15, 2026 | 76.25 | 75.72 | 75.72 | 76.73 | 75.58 | 1.42M |
| May 14, 2026 | 77.46 | 76.52 | 76.52 | 77.58 | 76.17 | 1.68M |
| May 13, 2026 | 76.93 | 76.62 | 76.62 | 77.32 | 76.04 | 1.49M |
| May 12, 2026 | 77.56 | 77.06 | 77.06 | 77.67 | 76.95 | 1.94M |
| May 11, 2026 | 77.59 | 77.39 | 77.39 | 77.82 | 76.88 | 1.52M |
| May 08, 2026 | 78.82 | 77.59 | 77.59 | 79.06 | 77.42 | 941,354 |
| May 07, 2026 | 80.53 | 78.67 | 78.67 | 80.67 | 78.38 | 1.13M |
| May 06, 2026 | 79.77 | 80.36 | 80.36 | 80.93 | 79.74 | 1.5M |
| May 05, 2026 | 78.22 | 78.68 | 78.68 | 79.19 | 77.95 | 1.4M |
| May 04, 2026 | 78.7 | 77.89 | 77.89 | 79.5 | 77.7 | 1.99M |
| May 01, 2026 | 80.84 | 79.19 | 79.19 | 80.86 | 78.89 | 1.21M |
| April 30, 2026 | 79.6 | 80.27 | 80.27 | 80.39 | 79.08 | 1.03M |
| April 29, 2026 | 80.09 | 79.57 | 79.57 | 80.89 | 79.45 | 1.32M |
| April 28, 2026 | 81.27 | 80.36 | 80.36 | 81.29 | 79.66 | 1.71M |
| April 27, 2026 | 81.77 | 80.54 | 80.54 | 82.28 | 80.26 | 1.75M |
| April 24, 2026 | 81.73 | 81.56 | 81.56 | 82.39 | 80.8 | 1.67M |
| April 23, 2026 | 82.34 | 82.18 | 82.18 | 83.32 | 80.38 | 2.47M |
| April 22, 2026 | 87.74 | 85.55 | 85.55 | 87.76 | 85.14 | 1.62M |
| April 21, 2026 | 87.22 | 87.28 | 87.28 | 87.99 | 86.72 | 895,011 |
| April 20, 2026 | 86.61 | 87.19 | 87.19 | 87.36 | 86.1 | 918,042 |
| April 17, 2026 | 85.28 | 86.74 | 86.74 | 88.34 | 84.99 | 1.03M |
| April 16, 2026 | 85.24 | 84.92 | 84.92 | 86.21 | 84.6 | 855,030 |
| April 15, 2026 | 86.94 | 85.21 | 85.21 | 87.36 | 84.77 | 933,711 |