Graco Inc. (GGG) NYSE

74.05

+0.09(+0.12%)

Updated at June 02 04:00PM

Currency In USD

GGG Historical Return

If you invested $1000 in Graco Inc. (GGG) 10 years ago, it would be worth $3,107.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.75, while $1000 invested 1 year ago would be worth $885.87. This corresponds to total returns of 210.74%, 5.57%, -11.41%, respectively, with annualized returns of 12%, 1.09%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.05	74.05	74.05	74.6	73.64	1.31M
June 01, 2026	74.72	73.96	73.96	75.75	73.56	1.06M
May 29, 2026	75.59	75.45	75.45	75.97	75.17	2.64M
May 28, 2026	75.18	75.82	75.82	75.82	74.44	1.69M
May 27, 2026	76.47	76.02	76.02	77.27	75.87	1.26M
May 26, 2026	75.76	76.33	76.33	76.41	75.53	1.28M
May 22, 2026	75.69	75.63	75.63	76.17	75.11	996,209
May 21, 2026	75.2	75.31	75.31	75.77	74.24	1.2M
May 20, 2026	75.35	75.3	75.3	75.92	74.39	1.47M
May 19, 2026	75.85	75.32	75.32	76.19	74.65	1.35M
May 18, 2026	75.68	76.17	76.17	76.6	75.58	1.43M
May 15, 2026	76.25	75.72	75.72	76.73	75.58	1.42M
May 14, 2026	77.46	76.52	76.52	77.58	76.17	1.68M
May 13, 2026	76.93	76.62	76.62	77.32	76.04	1.49M
May 12, 2026	77.56	77.06	77.06	77.67	76.95	1.94M
May 11, 2026	77.59	77.39	77.39	77.82	76.88	1.52M
May 08, 2026	78.82	77.59	77.59	79.06	77.42	941,354
May 07, 2026	80.53	78.67	78.67	80.67	78.38	1.13M
May 06, 2026	79.77	80.36	80.36	80.93	79.74	1.5M
May 05, 2026	78.22	78.68	78.68	79.19	77.95	1.4M
May 04, 2026	78.7	77.89	77.89	79.5	77.7	1.99M
May 01, 2026	80.84	79.19	79.19	80.86	78.89	1.21M
April 30, 2026	79.6	80.27	80.27	80.39	79.08	1.03M
April 29, 2026	80.09	79.57	79.57	80.89	79.45	1.32M
April 28, 2026	81.27	80.36	80.36	81.29	79.66	1.71M
April 27, 2026	81.77	80.54	80.54	82.28	80.26	1.75M
April 24, 2026	81.73	81.56	81.56	82.39	80.8	1.67M
April 23, 2026	82.34	82.18	82.18	83.32	80.38	2.47M
April 22, 2026	87.74	85.55	85.55	87.76	85.14	1.62M
April 21, 2026	87.22	87.28	87.28	87.99	86.72	895,011
April 20, 2026	86.61	87.19	87.19	87.36	86.1	918,042
April 17, 2026	85.28	86.74	86.74	88.34	84.99	1.03M
April 16, 2026	85.24	84.92	84.92	86.21	84.6	855,030
April 15, 2026	86.94	85.21	85.21	87.36	84.77	933,711
April 14, 2026	88.02	87.48	87.48	88.18	87.16	959,269
April 13, 2026	87.03	88.21	88.21	88.21	86.72	968,263
April 10, 2026	88.71	87.61	87.61	88.99	87.16	1.05M
April 09, 2026	87.57	88.61	88.61	89.17	87.49	1M
April 08, 2026	87.07	87.9	87.9	88.42	86.18	1.58M
April 07, 2026	84.32	84.97	84.97	85.28	83.79	990,471
April 06, 2026	84.29	84.53	84.53	84.59	83.66	617,927
April 02, 2026	84.31	84.62	84.62	86.02	83.82	843,060
April 01, 2026	84.81	85.65	85.65	86.06	84.48	1.35M
March 31, 2026	84.11	84.65	84.65	85.59	83.12	1.08M
March 30, 2026	84.32	82.94	82.94	84.32	82.65	924,954
March 27, 2026	84.21	83.76	83.76	84.53	83.43	674,619
March 26, 2026	85.45	84.66	84.66	86.5	84.47	655,520
March 25, 2026	86.42	86.04	86.04	86.52	84.91	655,740
March 24, 2026	84.37	85.52	85.52	86.32	84.22	780,343
March 23, 2026	85.75	85.19	85.19	86.23	84.66	940,020
March 20, 2026	84.28	83.89	83.89	85.03	83.35	1.91M
March 19, 2026	84.19	84.28	84.28	85.1	83.68	933,937
March 18, 2026	86.26	84.72	84.72	86.65	84.64	1.04M
March 17, 2026	86.98	86.65	86.65	87.41	85.16	819,232
March 16, 2026	88.28	86.34	86.34	88.73	86.34	1.2M
March 13, 2026	87.74	87.62	87.62	88.12	86.08	1.05M
March 12, 2026	87.16	86.91	86.91	88.44	86.65	1.71M
March 11, 2026	87.65	88.01	88.01	88.03	86.57	1.02M
March 10, 2026	88.29	87.96	87.96	89.38	87.8	999,143
March 09, 2026	87.53	88.47	88.47	88.68	85.66	986,672