65.12
+0.029996(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| September 11, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| September 09, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| September 08, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| September 05, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 04, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 03, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 02, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| August 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| August 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| August 26, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| August 21, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| August 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 19, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| August 18, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 14, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 13, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| August 08, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 07, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 06, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| August 05, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 04, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 01, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 31, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| July 30, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| July 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| July 25, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| July 24, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 23, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| July 22, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| July 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 18, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| July 17, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| July 16, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 15, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| July 14, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 11, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| July 10, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 09, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| July 08, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 07, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| July 03, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| July 02, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| July 01, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 30, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| June 27, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| June 26, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| June 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| June 24, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| June 23, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| June 20, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| June 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |