Gabelli Global Growth Fund (GGGAX) NASDAQ

65.83

-0.03(-0.05%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202565.8665.8665.8665.8665.860
October 01, 202565.6565.6565.6565.6565.650
September 30, 202565.3965.3965.3965.3965.390
September 29, 202565.0865.0865.0865.0865.080
September 26, 202564.9464.9464.9464.9464.940
September 25, 202564.6864.6864.6864.6864.680
September 24, 202565.265.265.265.265.20
September 23, 202565.6165.6165.6165.6165.610
September 22, 202566.1266.1266.1266.1266.120
September 19, 202565.7765.7765.7765.7765.770
September 18, 202565.4965.4965.4965.4965.490
September 17, 202565.165.165.165.165.10
September 16, 202565.3365.3365.3365.3365.330
September 15, 202565.4465.4465.4465.4465.440
September 12, 202564.9564.9564.9564.9564.950
September 11, 202565.1265.1265.1265.1265.120
September 10, 202565.0965.0965.0965.0965.090
September 09, 202564.5264.5264.5264.5264.520
September 08, 202564.4864.4864.4864.4864.480
September 05, 202564.0464.0464.0464.0464.040
September 04, 202564.1364.1364.1364.1364.130
September 03, 202563.6363.6363.6363.6363.630
September 02, 202563.2763.2763.2763.2763.270
August 29, 202563.6763.6763.6763.6763.670
August 28, 202564.3264.3264.3264.3264.320
August 27, 202563.9563.9563.9563.9563.950
August 26, 202563.8563.8563.8563.8563.850
August 25, 202563.4763.4763.4763.4763.470
August 22, 202563.7263.7263.7263.7263.720
August 21, 202563.0563.0563.0563.0563.050
August 20, 202563.3463.3463.3463.3463.340
August 19, 202563.4863.4863.4863.4863.480
August 18, 202564.0964.0964.0964.0964.090
August 15, 202564.0864.0864.0864.0864.080
August 14, 202564.164.164.164.164.10
August 13, 202564.0464.0464.0464.0464.040
August 12, 202564.0464.0464.0464.0464.040
August 11, 202563.3963.3963.3963.3963.390
August 08, 202563.6363.6363.6363.6363.630
August 07, 202563.2963.2963.2963.2963.290
August 06, 202563.6663.6663.6663.6663.660
August 05, 202563.263.263.263.263.20
August 04, 202563.8463.8463.8463.8463.840
August 01, 202562.9262.9262.9262.9262.920
July 31, 202563.7163.7163.7163.7163.710
July 30, 202563.9563.9563.9563.9563.950
July 29, 202563.963.963.963.963.90
July 28, 202564.3364.3364.3364.3364.330
July 25, 202564.3564.3564.3564.3564.350
July 24, 202564.0364.0364.0364.0364.030
July 23, 202563.9163.9163.9163.9163.910
July 22, 202562.9562.9562.9562.9562.950
July 21, 202563.3663.3663.3663.3663.360
July 18, 202563.3263.3263.3263.3263.320
July 17, 202563.4263.4263.4263.4263.420
July 16, 202563636363630
July 15, 202562.9762.9762.9762.9762.970
July 14, 202563.0363.0363.0363.0363.030
July 11, 202562.8862.8862.8862.8862.880
July 10, 202563.1463.1463.1463.1463.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved