66.00
+0.54(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| October 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| October 21, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 20, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| October 16, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| October 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| October 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| October 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| October 10, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| October 09, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| October 08, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| October 07, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| October 06, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| October 03, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 02, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 01, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 30, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| September 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| September 25, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| September 24, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| September 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| September 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| September 18, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 17, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| September 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| September 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| September 12, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| September 11, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| September 09, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| September 08, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| September 05, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 04, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 03, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 02, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| August 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| August 27, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| August 26, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| August 22, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| August 21, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| August 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 19, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| August 18, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| August 14, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 13, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| August 08, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 07, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 06, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| August 05, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| August 04, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 01, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| July 31, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |