The Gabelli Global Growth Fund Class I (GGGIX) NASDAQ

67.07

+0.16(+0.24%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.0767.0767.0767.0767.070
October 16, 202566.9166.9166.9166.9166.910
October 15, 202567.2567.2567.2567.2567.250
October 14, 202567.0567.0567.0567.0567.050
October 13, 202567.4667.4667.4667.4667.460
October 10, 202566.3866.3866.3866.3866.380
October 09, 202568.0468.0468.0468.0468.040
October 08, 202568.1368.1368.1368.1368.130
October 07, 202567.6267.6267.6267.6267.620
October 06, 202567.8767.8767.8767.8767.870
October 03, 202567.6467.6467.6467.6467.640
October 02, 202567.6867.6867.6867.6867.680
October 01, 202567.4667.4667.4667.4667.460
September 30, 202567.267.267.267.267.20
September 29, 202566.8866.8866.8866.8866.880
September 26, 202566.7366.7366.7366.7366.730
September 25, 202566.4766.4766.4766.4766.470
September 24, 202567676767670
September 23, 202567.4267.4267.4267.4267.420
September 22, 202567.9567.9567.9567.9567.950
September 19, 202567.5967.5967.5967.5967.590
September 18, 202567.367.367.367.367.30
September 17, 202566.966.966.966.966.90
September 16, 202567.1367.1367.1367.1367.130
September 15, 202567.2567.2567.2567.2567.250
September 12, 202566.7566.7566.7566.7566.750
September 11, 202566.9266.9266.9266.9266.920
September 10, 202566.8966.8966.8966.8966.890
September 09, 202566.366.366.366.366.30
September 08, 202566.2766.2766.2766.2766.270
September 05, 202565.8165.8165.8165.8165.810
September 04, 202565.965.965.965.965.90
September 03, 202565.3965.3965.3965.3965.390
September 02, 202565.0165.0165.0165.0165.010
August 29, 202565.4365.4365.4365.4365.430
August 28, 202566.166.166.166.166.10
August 27, 202565.7165.7165.7165.7165.710
August 26, 202565.6265.6265.6265.6265.620
August 25, 202565.2265.2265.2265.2265.220
August 22, 202565.4865.4865.4865.4865.480
August 21, 202564.864.864.864.864.80
August 20, 202565.0965.0965.0965.0965.090
August 19, 202565.2465.2465.2465.2465.240
August 18, 202565.8665.8665.8665.8665.860
August 15, 202565.8565.8565.8565.8565.850
August 14, 202565.8765.8765.8765.8765.870
August 13, 202565.6365.6365.6365.6365.630
August 12, 202565.8165.8165.8165.8165.810
August 11, 202565.1465.1465.1465.1465.140
August 08, 202565.3965.3965.3965.3965.390
August 07, 202565.0465.0465.0465.0465.040
August 06, 202565.4265.4265.4265.4265.420
August 05, 202564.9564.9564.9564.9564.950
August 04, 202565.665.665.665.665.60
August 01, 202564.6564.6564.6564.6564.650
July 31, 202565.4765.4765.4765.4765.470
July 30, 202565.7265.7265.7265.7265.720
July 29, 202565.6665.6665.6665.6665.660
July 28, 202566.1366.1366.1366.1366.130
July 25, 202566.1366.1366.1366.1366.130