0.15
+0.02(+16.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 804,300 |
September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 240,305 |
September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 338,625 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,300 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,529 |
August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,800 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,800 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,900 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,100 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,200 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,647 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,420 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,200 |
August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,100 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 36,948 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,400 |
August 06, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 576,000 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,500 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,100 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,700 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,000 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 79,000 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,000 |
July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 125,600 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 46,200 |
July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 41,000 |
July 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 12,000 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,200 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,119 |
July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13,500 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,100 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,420 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,220 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,001 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,800 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
June 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 29,000 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 171,500 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,600 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,415 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |