0.16
+0.00499999(+3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 322,023 |
| January 13, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 82,865 |
| January 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 164,006 |
| January 09, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 79,108 |
| January 08, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 211,600 |
| January 07, 2026 | 0.15 | 0.22 | 0.22 | 0.22 | 0.15 | 970,124 |
| January 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 13,023 |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 78,200 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43,100 |
| December 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
| December 30, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 72,200 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 227,900 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,800 |
| December 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,800 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,100 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,300 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,200 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 126,525 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 124,500 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,642 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31,132 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,640 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,050 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 46,500 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,000 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,900 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,228 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,907 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,400 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 36,200 |
| November 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 74,500 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,729 |
| November 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 55,600 |
| November 20, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 33,037 |
| November 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 91,544 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,200 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,400 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59,710 |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,000 |
| November 12, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 11,200 |
| November 11, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 52,900 |
| November 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 32,300 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 81,800 |
| November 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 136,743 |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,000 |
| November 03, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 38,714 |
| October 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,000 |
| October 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15,319 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,400 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 150,100 |
| October 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 88,300 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 62,500 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 19,930 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 23,223 |
| October 20, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 11,200 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 67,600 |