0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 81,800 |
| November 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 136,743 |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,000 |
| November 03, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 38,714 |
| October 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,000 |
| October 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 15,319 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,400 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 150,100 |
| October 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 88,300 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 62,500 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 19,930 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 23,223 |
| October 20, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 11,200 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 67,600 |
| October 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 82,013 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 67,900 |
| October 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 37,925 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,300 |
| October 09, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 193,742 |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 48,000 |
| October 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 164,721 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 94,917 |
| October 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 141,540 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 42,900 |
| October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 15,000 |
| September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 46,600 |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,600 |
| September 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 124,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| September 23, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 58,000 |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17,002 |
| September 19, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 84,700 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 263,000 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,900 |
| September 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 76,700 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 79,100 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,611 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,600 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,600 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,200 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 168,344 |
| September 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 804,300 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 240,305 |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 338,625 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,300 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,529 |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,800 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,800 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,900 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,100 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,200 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,647 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,420 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,200 |