Goldman Sachs Global Infrastructure Fund Class A (GGIAX) NASDAQ

Currency In USD

AD

GGIAX Historical Return

If you invested $1000 in Goldman Sachs Global Infrastructure Fund Class A (GGIAX) 10 years ago, it would be worth $1,961.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438, while $1000 invested 1 year ago would be worth $1,153.17. This corresponds to total returns of 96.18%, 43.8%, 15.32%, respectively, with annualized returns of 6.98%, 7.53%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.2714.2714.2714.2714.270
June 18, 202614.314.314.314.314.30
June 17, 202614.4914.4914.4914.4914.490
June 16, 202614.4814.4814.4814.4814.480
June 15, 202614.5814.5814.5814.5814.580
June 12, 202614.4814.4814.4814.4814.480
June 11, 202614.4514.4514.4514.4514.450
June 10, 202614.3514.3514.3514.3514.350
June 09, 202614.2814.2814.2814.2814.280
June 08, 202614.4714.4714.4714.4714.470
June 05, 202614.4714.4714.4714.4714.470
June 04, 202614.2814.2814.2814.2814.280
June 03, 202614.3214.3214.3214.3214.320
June 02, 202614.1714.1714.1714.1714.170
June 01, 202614.314.314.314.314.30
May 29, 202614.4214.4214.4214.4214.420
May 28, 202614.5314.5314.5314.5314.530
May 27, 202614.6614.6614.6614.6614.660
May 26, 202614.7414.7414.7414.7414.740
May 22, 202614.7114.7114.7114.7114.710
May 21, 202614.6514.6514.6514.6514.650
May 20, 202614.6514.6514.6514.6514.650
May 19, 202614.514.514.514.514.50
May 18, 202614.3514.3514.3514.3514.350
May 15, 202614.614.614.614.614.60
May 14, 202614.5114.5114.5114.5114.510
May 13, 202614.5614.5614.5614.5614.560
May 12, 202614.5114.5114.5114.5114.510
May 11, 202614.3914.3914.3914.3914.390
May 08, 202614.4614.4614.4614.4614.460
May 07, 202614.6214.6214.6214.6214.620
May 06, 202614.6914.6914.6914.6914.690
May 05, 202614.6914.6914.6914.6914.690
May 04, 202614.7514.7514.7514.7514.750
May 01, 202614.8614.8614.8614.8614.860
April 30, 202614.4414.4414.4414.4414.440
April 29, 202614.5114.5114.5114.5114.510
April 28, 202614.3714.3714.3714.3714.370
April 27, 202614.4514.4514.4514.4514.450
April 24, 202614.4814.4814.4814.4814.480
April 23, 202614.3114.3114.3114.3114.310
April 22, 202614.2714.2714.2714.2714.270
April 21, 202614.4414.4414.4414.4414.440
April 20, 202614.4814.4814.4814.4814.480
April 17, 202614.4914.4914.4914.4914.490
April 16, 202614.4514.4514.4514.4514.450
April 15, 202614.5614.5614.5614.5614.560
April 14, 202614.6214.6214.6214.6214.620
April 13, 202614.7814.7814.7814.7814.780
April 10, 202614.8614.8614.8614.8614.860
April 09, 202614.7514.7514.7514.7514.750
April 08, 202614.6114.6114.6114.6114.610
April 07, 202614.6114.6114.6114.6114.610
April 06, 202614.5514.5514.5614.5514.550
April 02, 202614.3914.3914.5514.3914.390
April 01, 202614.414.414.3914.414.40
March 31, 202614.3114.3114.414.3114.310
March 30, 202614.314.314.3114.314.30
March 27, 202614.314.314.314.314.30
March 26, 202614.3214.3214.314.3214.320
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved