Direxion Daily GOOGL Bull 2X ETF (GGLL) NASDAQ

Currency In USD

GGLL Historical Return

If you invested $1000 in Direxion Daily GOOGL Bull 1.5X Shares (GGLL) since IPO date, it would be worth $4,185.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,446.04, while $1000 invested 1 year ago would be worth $1,548.16. This corresponds to total returns of 318.6%, 244.6%, 54.82%, respectively, with annualized returns of 42.14%, 50.99%, 54.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103.29	96.11	96.11	104.62	94.61	2.83M
September 30, 2026	99.74	99.41	99.41	104.37	97.89	2.32M
September 29, 2026	98.51	97.82	97.82	98.83	96.1	859,575
September 28, 2026	97.65	98.79	98.79	99.26	97.01	639,050
September 25, 2026	98.55	99.53	99.53	101.29	97.91	994,721
September 24, 2026	95.28	98.77	98.77	99.1	95.28	1.36M
September 23, 2026	103.22	96.23	96.23	103.35	96.02	2.57M
September 22, 2026	108.28	104.21	104.21	111.95	103.58	1.86M
September 21, 2026	104.21	106.98	106.98	108.5	103.5	1.29M
September 18, 2026	107.71	103.45	103.45	109.62	103.18	1.85M
September 17, 2026	103.41	102.5	102.5	103.77	100.65	871,951
September 16, 2026	102.56	99.92	99.92	103.2	98.7	585,126
September 15, 2026	102.41	101.24	101.24	103	99.96	752,892
September 11, 2026	95.66	97.61	97.61	100.2	95.66	1.59M
September 10, 2026	92.15	94.45	94.45	94.74	91.61	1.04M
September 09, 2026	93.85	93.42	93.42	93.99	91.79	2.34M
September 08, 2026	96.25	97.84	97.84	98.56	94.88	1.2M
September 04, 2026	100.23	97.91	97.91	100.7	97.13	1.03M
September 03, 2026	99.04	100.24	100.24	101.48	98.93	904,011
September 02, 2026	95.29	97.21	97.21	98.72	94.75	1.1M
September 01, 2026	96.51	96.05	96.05	97.21	94.81	1.28M
August 31, 2026	101.43	98.59	98.59	101.46	97.23	1.32M
August 28, 2026	99.39	102.82	102.82	104.34	99.24	1.01M
August 27, 2026	98.94	99.42	99.42	100.08	98.25	623,609
August 26, 2026	103.05	100.23	100.23	103.05	99.21	610,174
August 25, 2026	104.45	103.24	103.24	105.01	102.41	495,455
August 24, 2026	101.23	103.96	103.96	106	100.82	910,468
August 21, 2026	100.41	102.13	102.13	102.83	99.49	707,729
August 20, 2026	101.11	99.68	99.68	101.55	98.43	771,233
August 19, 2026	100.82	102.17	102.17	103.3	99.78	866,950
August 18, 2026	100.7	101.76	101.76	102.28	99.5	945,119
August 17, 2026	103.13	101.82	101.82	103.61	100.54	852,983
August 14, 2026	103.76	102.86	102.86	105.64	102.13	723,338
August 13, 2026	102.81	103.27	103.27	104.25	101.8	1.07M
August 12, 2026	103.31	101.64	101.64	103.31	100.1	1.33M
August 11, 2026	109.2	101.78	101.78	109.73	101.6	0
August 10, 2026	109.04	110.37	110.37	110.37	107.43	922,965
August 07, 2026	109.94	108.4	108.4	111.19	108.02	1.1M
August 06, 2026	112.38	110.53	110.53	114.55	110.02	1.47M
August 05, 2026	127.27	113.44	113.44	127.89	109.89	3.07M
August 04, 2026	116.97	123.49	123.49	125.24	116.75	1.33M
August 03, 2026	116	120.95	120.95	122.85	114.65	1.96M
July 31, 2026	101.14	110.18	110.18	111.59	100.88	2.17M
July 30, 2026	97.56	97.09	97.09	98.73	95.25	1.27M
July 29, 2026	97.8	99.04	99.04	102.37	96	1.42M
July 28, 2026	93.87	97.24	97.24	98.49	91.95	1.6M
July 27, 2026	92.34	93.11	93.11	95.32	92.05	2.23M
July 23, 2026	90.61	88.42	88.42	92.46	86.78	5.66M
July 22, 2026	106.9	103.3	103.3	107.9	102.95	2.03M
July 21, 2026	108.8	106.24	106.24	108.8	106.14	985,791
July 20, 2026	108.59	109.3	109.3	113.96	108.47	730,763
July 17, 2026	105.33	106.04	106.04	107.2	102.8	1.24M
July 16, 2026	123.25	110.9	110.9	124.62	109.55	2.16M
July 15, 2026	113.8	121.82	121.82	123.53	113.5	1.6M
July 14, 2026	109.29	114.56	114.56	114.94	109.29	582,670
July 13, 2026	112.69	110.26	110.26	113.77	109.68	567,166
July 10, 2026	113.53	113.07	113.07	113.54	110.46	672,632
July 09, 2026	111.39	114.42	114.42	114.86	109.46	1.33M
July 08, 2026	118.95	116.23	116.23	120.26	113.88	777,705
July 07, 2026	121	119.71	119.71	123.75	118.79	1.14M