Direxion Daily GOOGL Bull 2X ETF (GGLL) NASDAQ

Currency In USD

GGLL Historical Return

If you invested $1000 in Direxion Daily GOOGL Bull 1.5X Shares (GGLL) since IPO date, it would be worth $4,798.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,159.12, while $1000 invested 1 year ago would be worth $2,745.45. This corresponds to total returns of 379.86%, 315.91%, 174.55%, respectively, with annualized returns of 49.4%, 60.75%, 174.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.14	110.18	110.18	111.59	100.88	2.17M
July 30, 2026	97.56	97.09	97.09	98.73	95.25	1.27M
July 29, 2026	97.8	99.04	99.04	102.37	96	1.42M
July 28, 2026	93.87	97.24	97.24	98.49	91.95	1.6M
July 27, 2026	92.34	93.11	93.11	95.32	92.05	2.23M
July 23, 2026	90.61	88.42	88.42	92.46	86.78	5.66M
July 22, 2026	106.9	103.3	103.3	107.9	102.95	2.03M
July 21, 2026	108.8	106.24	106.24	108.8	106.14	985,791
July 20, 2026	108.59	109.3	109.3	113.96	108.47	730,763
July 17, 2026	105.33	106.04	106.04	107.2	102.8	1.24M
July 16, 2026	123.25	110.9	110.9	124.62	109.55	2.16M
July 15, 2026	113.8	121.82	121.82	123.53	113.5	1.6M
July 14, 2026	109.29	114.56	114.56	114.94	109.29	582,670
July 13, 2026	112.69	110.26	110.26	113.77	109.68	567,166
July 10, 2026	113.53	113.07	113.07	113.54	110.46	672,632
July 09, 2026	111.39	114.42	114.42	114.86	109.46	1.33M
July 08, 2026	118.95	116.23	116.23	120.26	113.88	777,705
July 07, 2026	121	119.71	119.71	123.75	118.79	1.14M
July 06, 2026	116.5	119.41	119.41	120.36	113.64	707,335
July 02, 2026	115.62	115.01	115.01	118	111.06	977,290
July 01, 2026	114.5	116.27	116.27	117.35	113.22	892,529
June 30, 2026	111.7	113.7	113.7	114.54	107.74	1.05M
June 29, 2026	104.38	111.36	111.36	112.96	103.87	1.39M
June 26, 2026	104.34	101.09	101.09	107.17	100.07	1.47M
June 25, 2026	101.15	105.48	105.48	106.81	100.88	1.58M
June 24, 2026	108.81	106.66	106.66	111.75	104.64	2.04M
June 23, 2026	103.57	107.21	107.21	109.2	103.55	1.26M
June 22, 2026	115.58	110.19	110.19	116.27	104.88	3.89M
June 18, 2026	121.14	122.37	122.37	123.37	116.19	981,979
June 17, 2026	123.38	119.5	119.5	125.44	118.59	1.24M
June 16, 2026	123.77	126.05	126.05	127.83	122	1.21M
June 15, 2026	122.8	123.52	123.52	125.96	121.7	1.42M
June 12, 2026	119.21	117.34	117.34	121.71	114.23	1.39M
June 11, 2026	114.91	116.16	116.16	116.75	108.8	2.28M
June 10, 2026	119.53	115.15	115.15	123.27	114.61	1.13M
June 09, 2026	122.67	120.25	120.25	125.68	116	1.47M
June 08, 2026	121	119.98	119.98	121.73	118.07	1.6M
June 05, 2026	121.68	123.33	123.33	125.63	120.27	2.15M
June 04, 2026	116.81	125.95	125.95	126.57	116.58	2.47M
June 03, 2026	119.13	117.64	117.64	122.16	116.8	2.39M
June 02, 2026	122.16	119.31	119.31	127.25	116.9	3.73M
June 01, 2026	128.86	129.35	129.35	130.7	127.2	1.45M
May 29, 2026	135.28	132	132	135.39	130.7	1.67M
May 28, 2026	137.48	139.03	139.03	140.3	135.47	954,264
May 27, 2026	136.54	138.28	138.28	141.71	136.04	985,188
May 26, 2026	134.49	138.23	138.23	138.49	133.98	1.22M
May 22, 2026	137.15	134.23	134.23	138.24	133.33	1.09M
May 21, 2026	136.37	137.72	137.72	141.13	134.34	919,581
May 20, 2026	137.34	138.63	138.63	142	134.33	1.31M
May 19, 2026	144.4	137.82	137.82	144.77	136.6	1.66M
May 18, 2026	143.43	144.45	144.45	153	142.64	1.6M
May 15, 2026	143.94	144.31	144.31	146.33	141.74	698,954
May 14, 2026	144.83	147.8	147.8	149	143.84	1.14M
May 13, 2026	136.78	148.94	148.94	149.59	136.5	1.35M
May 12, 2026	137.44	138.03	138.03	139.01	134.71	996,285
May 11, 2026	142.67	139.01	139.01	145.37	138.88	1.33M
May 08, 2026	145.64	147.97	147.97	148.8	144.76	893,533
May 07, 2026	147	145.95	145.95	147.35	142.19	1.1M
May 06, 2026	143.48	146.03	146.03	147.4	142.31	1.44M
May 05, 2026	137.47	139.28	139.28	142.28	136.21	1.12M