Direxion Daily GOOGL Bull 2X ETF (GGLL) NASDAQ

82.45

-1(-1.20%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	79.36	82.45	82.45	83.7	78.93	698,175
April 01, 2026	80	83.45	83.45	85.15	79.76	1.88M
March 31, 2026	73.33	78.05	78.05	78.35	72.77	1.04M
March 30, 2026	72.11	70.81	70.81	72.55	70.15	665,286
March 27, 2026	73	71.34	71.34	73.97	71.12	863,682
March 26, 2026	78.75	74.95	74.95	78.75	73.71	1.38M
March 25, 2026	81.66	80.5	80.5	83.27	79.59	1.05M
March 24, 2026	85.04	80.24	80.24	85.7	80.15	1.2M
March 23, 2026	87.73	87.6	87.6	89.75	86.81	1.14M
March 20, 2026	89.41	86.78	86.78	90.05	85.34	803,401
March 19, 2026	88.74	90.58	90.58	91.14	87.84	488,612
March 18, 2026	92.01	90.98	90.98	93.85	90.53	506,520
March 17, 2026	90.03	93.03	93.03	93.2	89.8	740,884
March 16, 2026	89.26	89.8	89.8	90.32	88.39	701,369
March 13, 2026	90.64	87.98	87.98	91.06	86.9	666,115
March 12, 2026	90.54	88.69	88.69	91.9	87.3	714,693
March 11, 2026	90.59	91.8	91.8	93.42	90.26	791,844
March 10, 2026	90.59	90.98	90.98	92.31	90.07	984,013
March 09, 2026	83.62	90.47	90.47	90.77	83.5	1.14M
March 06, 2026	84.37	85.91	85.91	87.03	84	1.19M
March 05, 2026	88.5	87.26	87.26	88.76	85.66	1.46M
March 04, 2026	88.46	88.74	88.74	90.07	87.3	1.27M
March 03, 2026	85.12	89.03	89.03	89.18	84.88	1.61M
March 02, 2026	88.95	90.68	90.68	91.9	87.7	1.9M
February 27, 2026	89.39	93.8	93.8	94.24	89.19	1.25M
February 26, 2026	94.67	91.28	91.28	94.83	88.39	2.32M
February 25, 2026	94.2	94.65	94.65	95.18	92.66	1.69M
February 24, 2026	93.41	93.51	93.51	94.4	90.6	1.45M
February 23, 2026	98.51	93.88	93.88	98.87	92.98	1.63M
February 20, 2026	89.9	96.14	0	97.03	89.66	2.52M
February 19, 2026	88.3	89.06	0	90.6	87.42	1.04M
February 18, 2026	88.54	89.48	0	90.58	88.18	1.47M
February 17, 2026	87.5	88.72	0	90.03	85.25	1.44M
February 13, 2026	92	90.84	0	92.52	89.66	1.52M
February 12, 2026	94.69	92.91	0	97.32	92	2.32M
February 11, 2026	99.28	94.07	0	100.29	93.36	2.74M
February 10, 2026	100.72	98.96	0	100.87	96.49	1.55M
February 09, 2026	100.56	102.39	0	104.62	98.18	1.48M
February 06, 2026	104.62	101.75	0	106.6	99.79	2.52M
February 05, 2026	94.98	107.15	0	108	91.02	4.99M
February 04, 2026	114.85	108.54	0	115.15	105.41	4.51M
February 03, 2026	118.14	112.86	0	119.12	111.4	2.07M
February 02, 2026	110.29	115.7	0	116.31	110.25	2.09M
January 30, 2026	109.52	112.2	0	113.15	108.14	1.16M
January 29, 2026	113.57	111.77	0	115	104.36	2.06M
January 28, 2026	110.4	110.62	0	111.59	107.98	1.08M
January 27, 2026	110.16	109.71	0	111.87	108.95	946,120
January 26, 2026	105.26	108.79	0	110.49	104.84	1.25M
January 23, 2026	108.43	105.46	0	109.14	105.15	984,600
January 22, 2026	109.55	107.2	0	110.2	106.12	1.27M
January 21, 2026	101.4	105.83	0	108.45	100.29	1.96M
January 20, 2026	101.01	101.92	0	105.6	100.89	1.94M
January 16, 2026	110.14	107.12	0	110.21	105.58	1.15M
January 15, 2026	112.31	109.11	0	112.31	107.7	1.41M
January 14, 2026	110.42	111.03	0	111.53	107.58	1.35M
January 13, 2026	110.41	111.29	0	114.17	109.74	2.02M
January 12, 2026	104.43	108.51	0	109.92	103.16	1.97M
January 09, 2026	105.55	106.45	0	107.9	104.7	1.48M
January 08, 2026	106.95	104.41	0	107.6	102.04	1.83M
January 07, 2026	97.72	102.36	0	104.89	97.59	2.02M