Direxion Daily GOOGL Bull 2X ETF (GGLL) NASDAQ

Currency In USD

AD

GGLL Historical Return

If you invested $1000 in Direxion Daily GOOGL Bull 1.5X Shares (GGLL) since IPO date, it would be worth $4,448.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,701.7, while $1000 invested 1 year ago would be worth $2,242.64. This corresponds to total returns of 344.82%, 270.17%, 124.26%, respectively, with annualized returns of 45.75%, 54.63%, 124.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGLL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026100.41102.13102.13102.8399.49707,729
August 20, 2026101.1199.6899.68101.5598.43771,233
August 19, 2026100.82102.17102.17103.399.78866,950
August 18, 2026100.7101.76101.76102.2899.5945,119
August 17, 2026103.13101.82101.82103.61100.54852,983
August 14, 2026103.76102.86102.86105.64102.13723,338
August 13, 2026102.81103.27103.27104.25101.81.07M
August 12, 2026103.31101.64101.64103.31100.11.33M
August 11, 2026109.2101.78101.78109.73101.60
August 10, 2026109.04110.37110.37110.37107.43922,965
August 07, 2026109.94108.4108.4111.19108.021.1M
August 06, 2026112.38110.53110.53114.55110.021.47M
August 05, 2026127.27113.44113.44127.89109.893.07M
August 04, 2026116.97123.49123.49125.24116.751.33M
August 03, 2026116120.95120.95122.85114.651.96M
July 31, 2026101.14110.18110.18111.59100.882.17M
July 30, 202697.5697.0997.0998.7395.251.27M
July 29, 202697.899.0499.04102.37961.42M
July 28, 202693.8797.2497.2498.4991.951.6M
July 27, 202692.3493.1193.1195.3292.052.23M
July 23, 202690.6188.4288.4292.4686.785.66M
July 22, 2026106.9103.3103.3107.9102.952.03M
July 21, 2026108.8106.24106.24108.8106.14985,791
July 20, 2026108.59109.3109.3113.96108.47730,763
July 17, 2026105.33106.04106.04107.2102.81.24M
July 16, 2026123.25110.9110.9124.62109.552.16M
July 15, 2026113.8121.82121.82123.53113.51.6M
July 14, 2026109.29114.56114.56114.94109.29582,670
July 13, 2026112.69110.26110.26113.77109.68567,166
July 10, 2026113.53113.07113.07113.54110.46672,632
July 09, 2026111.39114.42114.42114.86109.461.33M
July 08, 2026118.95116.23116.23120.26113.88777,705
July 07, 2026121119.71119.71123.75118.791.14M
July 06, 2026116.5119.41119.41120.36113.64707,335
July 02, 2026115.62115.01115.01118111.06977,290
July 01, 2026114.5116.27116.27117.35113.22892,529
June 30, 2026111.7113.7113.7114.54107.741.05M
June 29, 2026104.38111.36111.36112.96103.871.39M
June 26, 2026104.34101.09101.09107.17100.071.47M
June 25, 2026101.15105.48105.48106.81100.881.58M
June 24, 2026108.81106.66106.66111.75104.642.04M
June 23, 2026103.57107.21107.21109.2103.551.26M
June 22, 2026115.58110.19110.19116.27104.883.89M
June 18, 2026121.14122.37122.37123.37116.19981,979
June 17, 2026123.38119.5119.5125.44118.591.24M
June 16, 2026123.77126.05126.05127.831221.21M
June 15, 2026122.8123.52123.52125.96121.71.42M
June 12, 2026119.21117.34117.34121.71114.231.39M
June 11, 2026114.91116.16116.16116.75108.82.28M
June 10, 2026119.53115.15115.15123.27114.611.13M
June 09, 2026122.67120.25120.25125.681161.47M
June 08, 2026121119.98119.98121.73118.071.6M
June 05, 2026121.68123.33123.33125.63120.272.15M
June 04, 2026116.81125.95125.95126.57116.582.47M
June 03, 2026119.13117.64117.64122.16116.82.39M
June 02, 2026122.16119.31119.31127.25116.93.73M
June 01, 2026128.86129.35129.35130.7127.21.45M
May 29, 2026135.28132132135.39130.71.67M
May 28, 2026137.48139.03139.03140.3135.47954,264
May 27, 2026136.54138.28138.28141.71136.04985,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved