Direxion Daily GOOGL Bull 2X ETF (GGLL) NASDAQ

148.94

+10.91(+7.90%)

Updated at May 13 04:00PM

Currency In USD

GGLL Historical Return

If you invested $1000 in Direxion Daily GOOGL Bull 1.5X Shares (GGLL) since IPO date, it would be worth $6,486.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,375.86, while $1000 invested 1 year ago would be worth $4,982.94. This corresponds to total returns of 548.69%, 537.59%, 398.29%, respectively, with annualized returns of 66.1%, 85.43%, 398.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	136.78	148.94	148.94	149.59	136.5	1.35M
May 12, 2026	137.44	138.03	138.03	139.01	134.71	996,285
May 11, 2026	142.67	139.01	139.01	145.37	138.88	1.33M
May 08, 2026	145.64	147.97	147.97	148.8	144.76	893,533
May 07, 2026	147	145.95	145.95	147.35	142.19	1.1M
May 06, 2026	143.48	146.03	146.03	147.4	142.31	1.44M
May 05, 2026	137.47	139.28	139.28	142.28	136.21	1.12M
May 04, 2026	137.54	135.56	135.56	138.5	133.15	1.35M
May 01, 2026	134.77	137.41	137.41	138	132.68	1.69M
April 30, 2026	129.87	136.75	136.75	137.5	124.55	3.38M
April 29, 2026	112.74	114.4	114.4	117.94	110.45	1.83M
April 28, 2026	113.2	114.03	114.03	115.77	111.64	1.59M
April 27, 2026	111.48	114.47	114.47	116.29	109.63	1.69M
April 24, 2026	106.89	110.66	110.66	111.23	104.9	1.28M
April 23, 2026	108.17	107.18	107.18	109.15	105.53	858,325
April 22, 2026	105.78	107.61	107.61	107.82	105	1.29M
April 21, 2026	106.51	102.85	102.85	107.63	102.31	871,346
April 20, 2026	108.51	106.4	106.4	109	106	545,937
April 17, 2026	106.74	109.17	109.17	109.58	105.79	779,268
April 16, 2026	107.38	105.61	105.61	108.13	103.65	725,175
April 15, 2026	104.03	106.5	106.5	106.68	102.65	843,005
April 14, 2026	99.1	103.81	103.81	104.06	98.4	1.42M
April 13, 2026	94.31	96.77	96.77	97.1	93.22	586,075
April 10, 2026	96.51	94.45	94.45	97.23	93.95	604,147
April 09, 2026	93.7	95.24	95.24	95.95	90.88	742,318
April 08, 2026	96.43	94.53	94.53	97.38	93.33	1.13M
April 07, 2026	86.21	87.78	87.78	87.91	83.5	1.06M
April 06, 2026	82.49	84.77	84.77	85.13	82.14	539,706
April 02, 2026	79.36	82.45	82.45	83.7	78.93	698,175
April 01, 2026	80	83.45	83.45	85.15	79.76	1.88M
March 31, 2026	73.33	78.05	78.05	78.35	72.77	1.04M
March 30, 2026	72.11	70.81	70.81	72.55	70.15	665,286
March 27, 2026	73	71.34	71.34	73.97	71.12	863,682
March 26, 2026	78.75	74.95	74.95	78.75	73.71	1.38M
March 25, 2026	81.66	80.5	80.5	83.27	79.59	1.05M
March 24, 2026	85.04	80.24	80.24	85.7	80.15	1.2M
March 23, 2026	87.73	87.6	87.02	89.75	86.81	1.14M
March 20, 2026	89.41	86.78	86.21	90.05	85.34	803,401
March 19, 2026	88.74	90.58	89.98	91.14	87.84	488,612
March 18, 2026	92.01	90.98	90.38	93.85	90.53	506,520
March 17, 2026	90.03	93.03	92.41	93.2	89.8	740,884
March 16, 2026	89.26	89.8	89.21	90.32	88.39	701,369
March 13, 2026	90.64	87.98	87.39	91.06	86.9	666,115
March 12, 2026	90.54	88.69	88.1	91.9	87.3	714,693
March 11, 2026	90.59	91.8	91.19	93.42	90.26	791,844
March 10, 2026	90.59	90.98	90.38	92.31	90.07	984,013
March 09, 2026	83.62	90.47	89.87	90.77	83.5	1.14M
March 06, 2026	84.37	85.91	85.34	87.03	84	1.19M
March 05, 2026	88.5	87.26	86.68	88.76	85.66	1.46M
March 04, 2026	88.46	88.74	88.15	90.07	87.3	1.27M
March 03, 2026	85.12	89.03	88.44	89.18	84.88	1.61M
March 02, 2026	88.95	90.68	90.08	91.9	87.7	1.9M
February 27, 2026	89.39	93.8	93.18	94.24	89.19	1.25M
February 26, 2026	94.67	91.28	90.68	94.83	88.39	2.32M
February 25, 2026	94.2	94.65	94.02	95.18	92.66	1.69M
February 24, 2026	93.41	93.51	92.89	94.4	90.6	1.45M
February 23, 2026	98.51	93.88	93.26	98.87	92.98	1.63M
February 20, 2026	89.9	96.14	95.5	97.03	89.66	2.52M
February 19, 2026	88.3	89.06	88.47	90.6	87.42	1.04M
February 18, 2026	88.54	89.48	88.89	90.58	88.18	1.47M