Direxion Daily GOOGL Bear 1X ETF (GGLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGLS Historical Return
If you invested $1000 in Direxion Daily GOOGL Bear 1X Shares (GGLS) since IPO date, it would be worth $275.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $327.41, while $1000 invested 1 year ago would be worth $453.85. This corresponds to total returns of -72.48%, -67.26%, -54.62%, respectively, with annualized returns of -28.84%, -31.05%, -54.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGLS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.77 | 5.9 | 5.9 | 6.01 | 5.76 | 14M |
| June 18, 2026 | 5.65 | 5.61 | 5.61 | 5.76 | 5.59 | 13.56M |
| June 17, 2026 | 5.58 | 5.67 | 5.67 | 5.7 | 5.55 | 14.75M |
| June 16, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.49 | 16.98M |
| June 15, 2026 | 5.61 | 5.59 | 5.59 | 5.63 | 5.53 | 16.79M |
| June 12, 2026 | 5.69 | 5.74 | 5.74 | 5.82 | 5.63 | 17.82M |
| June 11, 2026 | 5.8 | 5.77 | 5.77 | 5.96 | 5.76 | 19.43M |
| June 10, 2026 | 5.73 | 5.79 | 5.79 | 5.81 | 5.61 | 16.94M |
| June 09, 2026 | 5.62 | 5.68 | 5.68 | 5.78 | 5.55 | 19.92M |
| June 08, 2026 | 5.65 | 5.69 | 5.69 | 5.73 | 5.65 | 15.09M |
| June 05, 2026 | 5.66 | 5.61 | 5.61 | 5.68 | 5.56 | 0 |
| June 04, 2026 | 5.77 | 5.54 | 5.54 | 5.77 | 5.53 | 21.17M |
| June 03, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.65 | 18.62M |
| June 02, 2026 | 5.65 | 5.72 | 5.72 | 5.76 | 5.55 | 13.83M |
| June 01, 2026 | 5.51 | 5.5 | 5.5 | 5.54 | 5.47 | 10.76M |
| May 29, 2026 | 5.38 | 5.45 | 5.45 | 5.46 | 5.38 | 7.75M |
| May 28, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.28 | 6.93M |
| May 27, 2026 | 5.36 | 5.32 | 5.32 | 5.37 | 5.25 | 11.13M |
| May 26, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 8.68M |
| May 22, 2026 | 5.35 | 5.41 | 5.41 | 5.42 | 5.32 | 7.95M |
| May 21, 2026 | 5.37 | 5.34 | 5.34 | 5.4 | 5.27 | 13.89M |
| May 20, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.25 | 14.8M |
| May 19, 2026 | 5.21 | 5.33 | 5.33 | 5.36 | 5.21 | 17.07M |
| May 18, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.07 | 20.01M |
| May 15, 2026 | 5.22 | 5.21 | 5.21 | 5.26 | 5.18 | 8.06M |
| May 14, 2026 | 5.21 | 5.16 | 5.16 | 5.23 | 5.13 | 9.46M |
| May 13, 2026 | 5.37 | 5.14 | 5.14 | 5.38 | 5.13 | 14.54M |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.42 | 5.33 | 11.13M |
| May 11, 2026 | 5.26 | 5.33 | 5.33 | 5.34 | 5.22 | 8.4M |
| May 08, 2026 | 5.22 | 5.17 | 5.17 | 5.23 | 5.16 | 9.92M |
| May 07, 2026 | 5.17 | 5.2 | 5.2 | 5.28 | 5.17 | 17.3M |
| May 06, 2026 | 5.26 | 5.2 | 5.2 | 5.28 | 5.18 | 17.96M |
| May 05, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.28 | 11.78M |
| May 04, 2026 | 5.37 | 5.4 | 5.4 | 5.46 | 5.36 | 18.51M |
| May 01, 2026 | 5.43 | 5.37 | 5.37 | 5.47 | 5.37 | 14.76M |
| April 30, 2026 | 5.58 | 5.38 | 5.38 | 5.71 | 5.36 | 44.22M |
| April 29, 2026 | 6.03 | 5.98 | 5.98 | 6.08 | 5.88 | 11.86M |
| April 28, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.93 | 16.42M |
| April 27, 2026 | 6.04 | 5.97 | 5.97 | 6.11 | 5.92 | 14.73M |
| April 24, 2026 | 6.18 | 6.08 | 6.08 | 6.24 | 6.05 | 13.82M |
| April 23, 2026 | 6.13 | 6.17 | 6.17 | 6.22 | 6.11 | 11.89M |
| April 22, 2026 | 6.21 | 6.17 | 6.17 | 6.24 | 6.15 | 14.14M |
| April 21, 2026 | 6.2 | 6.3 | 6.3 | 6.31 | 6.17 | 15.85M |
| April 20, 2026 | 6.14 | 6.21 | 6.21 | 6.22 | 6.14 | 8.25M |
| April 17, 2026 | 6.19 | 6.13 | 6.13 | 6.23 | 6.11 | 13.08M |
| April 16, 2026 | 6.17 | 6.23 | 6.23 | 6.25 | 6.16 | 12.28M |
| April 15, 2026 | 6.28 | 6.2 | 6.2 | 6.32 | 6.19 | 15.87M |
| April 14, 2026 | 6.44 | 6.28 | 6.28 | 6.46 | 6.27 | 12.47M |
| April 13, 2026 | 6.61 | 6.51 | 6.51 | 6.64 | 6.51 | 9.37M |
| April 10, 2026 | 6.53 | 6.61 | 6.61 | 6.62 | 6.51 | 8.26M |
| April 09, 2026 | 6.63 | 6.57 | 6.57 | 6.73 | 6.55 | 12.66M |
| April 08, 2026 | 6.52 | 6.59 | 6.59 | 6.65 | 6.49 | 18.03M |
| April 07, 2026 | 6.93 | 6.86 | 6.86 | 7.05 | 6.86 | 15.4M |
| April 06, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.97 | 19.25M |
| April 02, 2026 | 7.22 | 7.08 | 7.08 | 7.24 | 7.04 | 16.73M |
| April 01, 2026 | 7.21 | 7.04 | 7.04 | 7.21 | 6.97 | 18.47M |
| March 31, 2026 | 7.55 | 7.29 | 7.29 | 7.59 | 7.28 | 23.68M |
| March 30, 2026 | 7.6 | 7.69 | 7.69 | 7.73 | 7.59 | 20.54M |
| March 27, 2026 | 7.58 | 7.66 | 7.66 | 7.68 | 7.53 | 25.02M |
| March 26, 2026 | 7.3 | 7.47 | 7.47 | 7.54 | 7.3 | 21.74M |
AD
