7.43
-0.3(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 7.58 | 7.43 | 7.43 | 7.63 | 7.41 | 1.75M |
| November 07, 2025 | 7.62 | 7.73 | 7.73 | 7.84 | 7.62 | 3.02M |
| November 06, 2025 | 7.57 | 7.57 | 7.57 | 7.68 | 7.49 | 2.57M |
| November 05, 2025 | 7.74 | 7.59 | 7.59 | 7.79 | 7.54 | 2.5M |
| November 04, 2025 | 7.8 | 7.78 | 7.78 | 7.81 | 7.68 | 1.97M |
| November 03, 2025 | 7.65 | 7.61 | 7.61 | 7.72 | 7.57 | 1.66M |
| October 31, 2025 | 7.63 | 7.67 | 7.67 | 7.79 | 7.55 | 1.81M |
| October 30, 2025 | 7.43 | 7.67 | 7.67 | 7.71 | 7.4 | 4.22M |
| October 29, 2025 | 8.07 | 7.87 | 7.87 | 8.07 | 7.85 | 2.92M |
| October 28, 2025 | 8.03 | 8.07 | 8.07 | 8.11 | 7.99 | 1.28M |
| October 27, 2025 | 8.17 | 8.03 | 8.03 | 8.18 | 8.01 | 1.45M |
| October 24, 2025 | 8.44 | 8.32 | 8.32 | 8.48 | 8.27 | 1.58M |
| October 23, 2025 | 8.57 | 8.55 | 8.55 | 8.59 | 8.49 | 1.12M |
| October 22, 2025 | 8.52 | 8.59 | 8.59 | 8.68 | 8.44 | 1.96M |
| October 21, 2025 | 8.49 | 8.63 | 8.63 | 8.85 | 8.49 | 2.01M |
| October 20, 2025 | 8.49 | 8.43 | 8.43 | 8.51 | 8.41 | 1.4M |
| October 17, 2025 | 8.62 | 8.54 | 8.54 | 8.73 | 8.52 | 1.01M |
| October 16, 2025 | 8.6 | 8.6 | 8.6 | 8.65 | 8.42 | 912,600 |
| October 15, 2025 | 8.76 | 8.61 | 8.61 | 8.8 | 8.58 | 970,345 |
| October 14, 2025 | 8.97 | 8.81 | 8.81 | 8.99 | 8.75 | 901,159 |
| October 13, 2025 | 9.03 | 8.85 | 8.85 | 9.03 | 8.85 | 532,807 |
| October 10, 2025 | 8.97 | 9.15 | 9.15 | 9.18 | 8.88 | 1.4M |
| October 09, 2025 | 8.86 | 8.96 | 8.96 | 9.05 | 8.86 | 1.14M |
| October 08, 2025 | 8.84 | 8.85 | 8.85 | 8.88 | 8.81 | 677,678 |
| October 07, 2025 | 8.73 | 8.81 | 8.81 | 8.82 | 8.65 | 1.01M |
| October 06, 2025 | 8.84 | 8.64 | 8.64 | 8.85 | 8.62 | 1.73M |
| October 03, 2025 | 8.85 | 8.82 | 8.82 | 8.96 | 8.79 | 1.14M |
| October 02, 2025 | 8.82 | 8.81 | 8.81 | 8.94 | 8.77 | 1.72M |
| October 01, 2025 | 9 | 8.83 | 8.83 | 9.06 | 8.79 | 1.37M |
| September 30, 2025 | 8.91 | 8.91 | 8.91 | 9.04 | 8.9 | 1.82M |
| September 29, 2025 | 8.72 | 8.87 | 8.87 | 8.91 | 8.62 | 1.66M |
| September 26, 2025 | 8.77 | 8.78 | 8.78 | 8.8 | 8.68 | 1.3M |
| September 25, 2025 | 8.85 | 8.8 | 8.8 | 8.98 | 8.78 | 2.52M |
| September 24, 2025 | 8.59 | 8.74 | 8.74 | 8.77 | 8.58 | 2.61M |
| September 23, 2025 | 8.55 | 8.6 | 8.6 | 8.64 | 8.51 | 1.18M |
| September 22, 2025 | 8.54 | 8.58 | 8.56 | 8.66 | 8.49 | 2.52M |
| September 19, 2025 | 8.56 | 8.51 | 8.49 | 8.61 | 8.47 | 1.48M |
| September 18, 2025 | 8.61 | 8.59 | 8.57 | 8.68 | 8.54 | 1M |
| September 17, 2025 | 8.63 | 8.68 | 8.66 | 8.79 | 8.62 | 1.38M |
| September 16, 2025 | 8.6 | 8.62 | 8.62 | 8.69 | 8.57 | 5.17M |
| September 15, 2025 | 8.87 | 8.61 | 8.61 | 8.87 | 8.58 | 1.19M |
| September 12, 2025 | 9.04 | 9.01 | 9.01 | 9.12 | 8.96 | 423,200 |
| September 11, 2025 | 9.05 | 9.02 | 9.02 | 9.18 | 8.95 | 2.85M |
| September 10, 2025 | 9.09 | 9.07 | 9.07 | 9.12 | 8.98 | 2.7M |
| September 09, 2025 | 9.27 | 9.06 | 9.06 | 9.3 | 9.02 | 807,400 |
| September 08, 2025 | 9.2 | 9.28 | 9.28 | 9.29 | 9.12 | 731,112 |
| September 05, 2025 | 9.34 | 9.25 | 9.25 | 9.37 | 9.21 | 1.16M |
| September 04, 2025 | 9.46 | 9.35 | 9.35 | 9.6 | 9.35 | 1.89M |
| September 03, 2025 | 9.64 | 9.44 | 9.44 | 9.69 | 9.39 | 4.1M |
| September 02, 2025 | 10.51 | 10.35 | 10.35 | 10.6 | 10.35 | 983,300 |
| August 29, 2025 | 10.41 | 10.29 | 10.29 | 10.41 | 10.2 | 548,400 |
| August 28, 2025 | 10.5 | 10.33 | 10.33 | 10.5 | 10.31 | 238,706 |
| August 27, 2025 | 10.62 | 10.54 | 10.54 | 10.62 | 10.48 | 189,993 |
| August 26, 2025 | 10.55 | 10.55 | 10.55 | 10.62 | 10.53 | 253,350 |
| August 25, 2025 | 10.61 | 10.49 | 10.49 | 10.65 | 10.39 | 272,742 |
| August 22, 2025 | 10.77 | 10.61 | 10.61 | 10.88 | 10.49 | 454,777 |
| August 21, 2025 | 10.93 | 10.94 | 10.94 | 10.96 | 10.81 | 168,733 |
| August 20, 2025 | 10.91 | 10.97 | 10.97 | 11.12 | 10.91 | 129,632 |
| August 19, 2025 | 10.78 | 10.85 | 10.85 | 10.94 | 10.78 | 121,511 |
| August 18, 2025 | 10.71 | 10.75 | 10.75 | 10.8 | 10.67 | 114,508 |