Direxion Daily GOOGL Bear 1X Shares (GGLS) NASDAQ

6.32

-0.07(-1.10%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.356.326.326.366.2312.31M
January 12, 20266.526.396.396.536.367.45M
January 09, 20266.56.476.476.526.427.75M
January 08, 20266.456.526.526.66.4312.17M
January 07, 20266.756.66.66.766.515.79M
January 06, 20266.76.766.766.816.616.7M
January 05, 20266.696.76.76.756.667.8M
January 02, 20266.76.736.736.846.5810.32M
December 31, 20256.796.786.786.816.752.79M
December 30, 20256.786.766.766.786.72.98M
December 29, 20256.816.776.776.826.762.46M
December 26, 20256.746.776.776.86.742.1M
December 24, 20256.756.756.756.86.752.63M
December 23, 20256.856.756.756.856.733.71M
December 22, 20256.96.96.847.016.97.2M
December 19, 20257.086.976.977.116.975.62M
December 18, 20257.097.077.077.157.055.3M
December 17, 20256.967.217.217.226.9613.08M
December 16, 20257.036.996.997.086.896.5M
December 15, 20256.896.946.947.036.895.96M
December 12, 20256.836.926.927.016.816.62M
December 11, 20256.76.856.856.936.689.03M
December 10, 20256.786.686.686.816.674.93M
December 09, 20256.856.756.756.876.733.39M
December 08, 20256.76.826.826.886.698.22M
December 05, 20256.76.676.676.726.634.87M
December 04, 20256.656.746.746.816.654.95M
December 03, 20256.796.76.76.826.668.49M
December 02, 20256.776.786.786.836.736.99M
December 01, 20256.756.86.86.836.77M
November 28, 20256.646.696.696.766.564.74M
November 26, 20256.696.696.696.766.69.67M
November 25, 20256.556.626.626.756.5117.57M
November 24, 20256.916.726.726.946.712.63M
November 21, 20257.277.177.177.337.079.62M
November 20, 20257.077.437.437.457.0110.64M
November 19, 20257.57.357.357.57.068.96M
November 18, 20257.487.577.577.737.466.54M
November 17, 20257.547.557.557.67.34.11M
November 14, 20257.937.87.87.957.742.68M
November 13, 20257.647.747.747.777.623.31M
November 12, 20257.397.517.517.597.392.01M
November 11, 20257.57.397.397.57.381.86M
November 10, 20257.587.437.437.637.411.75M
November 07, 20257.627.737.737.847.623.02M
November 06, 20257.577.577.577.687.492.57M
November 05, 20257.747.597.597.797.542.5M
November 04, 20257.87.787.787.817.681.97M
November 03, 20257.657.617.617.727.571.66M
October 31, 20257.637.677.677.797.551.81M
October 30, 20257.437.677.677.717.44.22M
October 29, 20258.077.877.878.077.852.92M
October 28, 20258.038.078.078.117.991.28M
October 27, 20258.178.038.038.188.011.45M
October 24, 20258.448.328.328.488.271.58M
October 23, 20258.578.558.558.598.491.12M
October 22, 20258.528.598.598.688.441.96M
October 21, 20258.498.638.638.858.492.01M
October 20, 20258.498.438.438.518.411.4M
October 17, 20258.628.548.548.738.521.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved