6.74
+0.04(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.65 | 6.74 | 6.74 | 6.81 | 6.65 | 4.95M |
| December 03, 2025 | 6.79 | 6.7 | 6.7 | 6.82 | 6.66 | 8.49M |
| December 02, 2025 | 6.77 | 6.78 | 6.78 | 6.83 | 6.73 | 6.99M |
| December 01, 2025 | 6.75 | 6.8 | 6.8 | 6.83 | 6.7 | 7M |
| November 28, 2025 | 6.64 | 6.69 | 6.69 | 6.76 | 6.56 | 4.74M |
| November 26, 2025 | 6.69 | 6.69 | 6.69 | 6.76 | 6.6 | 9.67M |
| November 25, 2025 | 6.55 | 6.62 | 6.62 | 6.75 | 6.51 | 17.57M |
| November 24, 2025 | 6.91 | 6.72 | 6.72 | 6.94 | 6.7 | 12.63M |
| November 21, 2025 | 7.27 | 7.17 | 7.17 | 7.33 | 7.07 | 9.62M |
| November 20, 2025 | 7.07 | 7.43 | 7.43 | 7.45 | 7.01 | 10.64M |
| November 19, 2025 | 7.5 | 7.35 | 7.35 | 7.5 | 7.06 | 8.96M |
| November 18, 2025 | 7.48 | 7.57 | 7.57 | 7.73 | 7.46 | 6.54M |
| November 17, 2025 | 7.54 | 7.55 | 7.55 | 7.6 | 7.3 | 4.11M |
| November 14, 2025 | 7.93 | 7.8 | 7.8 | 7.95 | 7.74 | 2.68M |
| November 13, 2025 | 7.64 | 7.74 | 7.74 | 7.77 | 7.62 | 3.31M |
| November 12, 2025 | 7.39 | 7.51 | 7.51 | 7.59 | 7.39 | 2.01M |
| November 11, 2025 | 7.5 | 7.39 | 7.39 | 7.5 | 7.38 | 1.86M |
| November 10, 2025 | 7.58 | 7.43 | 7.43 | 7.63 | 7.41 | 1.75M |
| November 07, 2025 | 7.62 | 7.73 | 7.73 | 7.84 | 7.62 | 3.02M |
| November 06, 2025 | 7.57 | 7.57 | 7.57 | 7.68 | 7.49 | 2.57M |
| November 05, 2025 | 7.74 | 7.59 | 7.59 | 7.79 | 7.54 | 2.5M |
| November 04, 2025 | 7.8 | 7.78 | 7.78 | 7.81 | 7.68 | 1.97M |
| November 03, 2025 | 7.65 | 7.61 | 7.61 | 7.72 | 7.57 | 1.66M |
| October 31, 2025 | 7.63 | 7.67 | 7.67 | 7.79 | 7.55 | 1.81M |
| October 30, 2025 | 7.43 | 7.67 | 7.67 | 7.71 | 7.4 | 4.22M |
| October 29, 2025 | 8.07 | 7.87 | 7.87 | 8.07 | 7.85 | 2.92M |
| October 28, 2025 | 8.03 | 8.07 | 8.07 | 8.11 | 7.99 | 1.28M |
| October 27, 2025 | 8.17 | 8.03 | 8.03 | 8.18 | 8.01 | 1.45M |
| October 24, 2025 | 8.44 | 8.32 | 8.32 | 8.48 | 8.27 | 1.58M |
| October 23, 2025 | 8.57 | 8.55 | 8.55 | 8.59 | 8.49 | 1.12M |
| October 22, 2025 | 8.52 | 8.59 | 8.59 | 8.68 | 8.44 | 1.96M |
| October 21, 2025 | 8.49 | 8.63 | 8.63 | 8.85 | 8.49 | 2.01M |
| October 20, 2025 | 8.49 | 8.43 | 8.43 | 8.51 | 8.41 | 1.4M |
| October 17, 2025 | 8.62 | 8.54 | 8.54 | 8.73 | 8.52 | 1.01M |
| October 16, 2025 | 8.6 | 8.6 | 8.6 | 8.65 | 8.42 | 912,600 |
| October 15, 2025 | 8.76 | 8.61 | 8.61 | 8.8 | 8.58 | 970,345 |
| October 14, 2025 | 8.97 | 8.81 | 8.81 | 8.99 | 8.75 | 901,159 |
| October 13, 2025 | 9.03 | 8.85 | 8.85 | 9.03 | 8.85 | 532,807 |
| October 10, 2025 | 8.97 | 9.15 | 9.15 | 9.18 | 8.88 | 1.4M |
| October 09, 2025 | 8.86 | 8.96 | 8.96 | 9.05 | 8.86 | 1.14M |
| October 08, 2025 | 8.84 | 8.85 | 8.85 | 8.88 | 8.81 | 677,678 |
| October 07, 2025 | 8.73 | 8.81 | 8.81 | 8.82 | 8.65 | 1.01M |
| October 06, 2025 | 8.84 | 8.64 | 8.64 | 8.85 | 8.62 | 1.73M |
| October 03, 2025 | 8.85 | 8.82 | 8.82 | 8.96 | 8.79 | 1.14M |
| October 02, 2025 | 8.82 | 8.81 | 8.81 | 8.94 | 8.77 | 1.72M |
| October 01, 2025 | 9 | 8.83 | 8.83 | 9.06 | 8.79 | 1.37M |
| September 30, 2025 | 8.91 | 8.91 | 8.91 | 9.04 | 8.9 | 1.82M |
| September 29, 2025 | 8.72 | 8.87 | 8.87 | 8.91 | 8.62 | 1.66M |
| September 26, 2025 | 8.77 | 8.78 | 8.78 | 8.8 | 8.68 | 1.3M |
| September 25, 2025 | 8.85 | 8.8 | 8.8 | 8.98 | 8.78 | 2.52M |
| September 24, 2025 | 8.59 | 8.74 | 8.74 | 8.77 | 8.58 | 2.61M |
| September 23, 2025 | 8.55 | 8.6 | 8.6 | 8.64 | 8.51 | 1.18M |
| September 22, 2025 | 8.54 | 8.58 | 8.56 | 8.66 | 8.49 | 2.52M |
| September 19, 2025 | 8.56 | 8.51 | 8.49 | 8.61 | 8.47 | 1.48M |
| September 18, 2025 | 8.61 | 8.59 | 8.57 | 8.68 | 8.54 | 1M |
| September 17, 2025 | 8.63 | 8.68 | 8.66 | 8.79 | 8.62 | 1.38M |
| September 16, 2025 | 8.6 | 8.62 | 8.62 | 8.69 | 8.57 | 5.17M |
| September 15, 2025 | 8.87 | 8.61 | 8.61 | 8.87 | 8.58 | 1.19M |
| September 12, 2025 | 9.04 | 9.01 | 9.01 | 9.12 | 8.96 | 423,200 |
| September 11, 2025 | 9.05 | 9.02 | 9.02 | 9.18 | 8.95 | 2.85M |