Direxion Daily GOOGL Bear 1X ETF (GGLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Daily GOOGL Bear 1X Shares (GGLS) since IPO date, it would be worth $2,644.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,286.39, while $1000 invested 1 year ago would be worth $5,158.35. This corresponds to total returns of 164.41%, 228.64%, 415.84%, respectively, with annualized returns of 28.28%, 48.62%, 415.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 59.63 | 56.69 | 56.69 | 59.63 | 56.36 | 235,541 |
| July 30, 2026 | 60.67 | 60.85 | 60.85 | 61.38 | 60.45 | 109,311 |
| July 29, 2026 | 60.75 | 60.43 | 60.43 | 61.14 | 59.38 | 115,012 |
| July 28, 2026 | 61.66 | 60.84 | 60.84 | 62.57 | 60.48 | 62,585 |
| July 27, 2026 | 62.43 | 62.21 | 62.21 | 62.53 | 61.49 | 90,223 |
| July 23, 2026 | 63.32 | 63.9 | 63.9 | 64.37 | 62.8 | 241,947 |
| July 22, 2026 | 58.61 | 59.62 | 59.62 | 59.66 | 58.38 | 273,040 |
| July 21, 2026 | 58.15 | 58.77 | 58.77 | 58.81 | 58.15 | 73,115 |
| July 20, 2026 | 58.09 | 57.99 | 57.99 | 58.2 | 56.77 | 80,365 |
| July 17, 2026 | 58.89 | 58.9 | 58.9 | 59.73 | 58.62 | 139,859 |
| July 16, 2026 | 54.72 | 57.6 | 57.6 | 57.84 | 54.59 | 357,422 |
| July 15, 2026 | 57.13 | 55.14 | 55.14 | 57.27 | 54.79 | 287,603 |
| July 14, 2026 | 5.82 | 5.69 | 5.69 | 5.83 | 5.69 | 11.81M |
| July 13, 2026 | 5.75 | 5.81 | 5.81 | 5.82 | 5.72 | 9.88M |
| July 10, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.73 | 9.78M |
| July 09, 2026 | 5.76 | 5.7 | 5.7 | 5.83 | 5.69 | 14.32M |
| July 08, 2026 | 5.64 | 5.66 | 5.66 | 5.72 | 5.57 | 9.5M |
| July 07, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.49 | 10.64M |
| July 06, 2026 | 5.65 | 5.58 | 5.58 | 5.73 | 5.56 | 10.37M |
| July 02, 2026 | 5.73 | 5.68 | 5.68 | 5.79 | 5.63 | 13.33M |
| July 01, 2026 | 5.71 | 5.67 | 5.67 | 5.73 | 5.64 | 12.41M |
| June 30, 2026 | 5.78 | 5.72 | 5.72 | 5.83 | 5.7 | 10.17M |
| June 29, 2026 | 6.03 | 5.78 | 5.78 | 6.03 | 5.77 | 14.51M |
| June 26, 2026 | 5.99 | 6.09 | 6.09 | 6.12 | 5.92 | 21.25M |
| June 25, 2026 | 6.08 | 5.96 | 5.96 | 6.1 | 5.94 | 15.15M |
| June 24, 2026 | 5.87 | 5.94 | 5.94 | 5.99 | 5.79 | 19.78M |
| June 23, 2026 | 6.02 | 5.91 | 5.91 | 6.02 | 5.87 | 14.7M |
| June 22, 2026 | 5.77 | 5.9 | 5.9 | 6.01 | 5.76 | 14M |
| June 18, 2026 | 5.65 | 5.61 | 5.61 | 5.76 | 5.59 | 13.56M |
| June 17, 2026 | 5.58 | 5.67 | 5.67 | 5.7 | 5.55 | 14.75M |
| June 16, 2026 | 5.59 | 5.53 | 5.53 | 5.63 | 5.49 | 16.98M |
| June 15, 2026 | 5.61 | 5.59 | 5.59 | 5.63 | 5.53 | 16.79M |
| June 12, 2026 | 5.69 | 5.74 | 5.74 | 5.82 | 5.63 | 17.82M |
| June 11, 2026 | 5.8 | 5.77 | 5.77 | 5.96 | 5.76 | 19.43M |
| June 10, 2026 | 5.73 | 5.79 | 5.79 | 5.81 | 5.61 | 16.94M |
| June 09, 2026 | 5.62 | 5.68 | 5.68 | 5.78 | 5.55 | 19.92M |
| June 08, 2026 | 5.65 | 5.69 | 5.69 | 5.73 | 5.65 | 15.09M |
| June 05, 2026 | 5.66 | 5.61 | 5.61 | 5.68 | 5.56 | 0 |
| June 04, 2026 | 5.77 | 5.54 | 5.54 | 5.77 | 5.53 | 21.17M |
| June 03, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.65 | 18.62M |
| June 02, 2026 | 5.65 | 5.72 | 5.72 | 5.76 | 5.55 | 13.83M |
| June 01, 2026 | 5.51 | 5.5 | 5.5 | 5.54 | 5.47 | 10.76M |
| May 29, 2026 | 5.38 | 5.45 | 5.45 | 5.46 | 5.38 | 7.75M |
| May 28, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.28 | 6.93M |
| May 27, 2026 | 5.36 | 5.32 | 5.32 | 5.37 | 5.25 | 11.13M |
| May 26, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 8.68M |
| May 22, 2026 | 5.35 | 5.41 | 5.41 | 5.42 | 5.32 | 7.95M |
| May 21, 2026 | 5.37 | 5.34 | 5.34 | 5.4 | 5.27 | 13.89M |
| May 20, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.25 | 14.8M |
| May 19, 2026 | 5.21 | 5.33 | 5.33 | 5.36 | 5.21 | 17.07M |
| May 18, 2026 | 5.23 | 5.22 | 5.22 | 5.25 | 5.07 | 20.01M |
| May 15, 2026 | 5.22 | 5.21 | 5.21 | 5.26 | 5.18 | 8.06M |
| May 14, 2026 | 5.21 | 5.16 | 5.16 | 5.23 | 5.13 | 9.46M |
| May 13, 2026 | 5.37 | 5.14 | 5.14 | 5.38 | 5.13 | 14.54M |
| May 12, 2026 | 5.35 | 5.34 | 5.34 | 5.42 | 5.33 | 11.13M |
| May 11, 2026 | 5.26 | 5.33 | 5.33 | 5.34 | 5.22 | 8.4M |
| May 08, 2026 | 5.22 | 5.17 | 5.17 | 5.23 | 5.16 | 9.92M |
| May 07, 2026 | 5.17 | 5.2 | 5.2 | 5.28 | 5.17 | 17.3M |
| May 06, 2026 | 5.26 | 5.2 | 5.2 | 5.28 | 5.18 | 17.96M |
| May 05, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.28 | 11.78M |