Direxion Daily GOOGL Bear 1X ETF (GGLS) NASDAQ

Currency In USD

GGLS Historical Return

If you invested $1000 in Direxion Daily GOOGL Bear 1X Shares (GGLS) since IPO date, it would be worth $2,726.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,398.27, while $1000 invested 1 year ago would be worth $5,614.82. This corresponds to total returns of 172.62%, 239.83%, 461.48%, respectively, with annualized returns of 28.83%, 50.29%, 461.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.94	58.45	58.45	59.09	58.22	76,110
August 20, 2026	58.81	59.2	59.2	59.41	58.69	17,720
August 19, 2026	58.79	58.46	58.46	59.02	58.27	30,305
August 18, 2026	59.1	58.56	58.56	59.11	58.53	19,439
August 17, 2026	58.03	58.56	58.56	58.77	58.03	23,787
August 14, 2026	58.04	58.25	58.25	58.39	57.54	19,528
August 13, 2026	58.19	58.16	58.16	58.44	57.95	0
August 12, 2026	58.14	58.61	58.61	59	58.14	0
August 11, 2026	56.86	58.58	58.58	58.61	56.86	0
August 10, 2026	56.64	56.46	56.46	57.12	56.46	38,429
August 07, 2026	56.54	56.81	56.81	56.95	56.21	0
August 06, 2026	55.85	56.3	56.3	56.45	55.39	92,941
August 05, 2026	53	55.58	55.58	56.35	52.6	191,034
August 04, 2026	54.86	53.4	53.4	54.86	53.05	116,280
August 03, 2026	55.41	54.03	54.03	55.55	53.54	220,147
July 31, 2026	59.63	56.69	56.69	59.63	56.36	235,541
July 30, 2026	60.67	60.85	60.85	61.38	60.45	109,311
July 29, 2026	60.75	60.43	60.43	61.14	59.38	115,012
July 28, 2026	61.66	60.84	60.84	62.57	60.48	62,585
July 27, 2026	62.43	62.21	62.21	62.53	61.49	90,223
July 23, 2026	63.32	63.9	63.9	64.37	62.8	241,947
July 22, 2026	58.61	59.62	59.62	59.66	58.38	273,040
July 21, 2026	58.15	58.77	58.77	58.81	58.15	73,115
July 20, 2026	58.09	57.99	57.99	58.2	56.77	80,365
July 17, 2026	58.89	58.9	58.9	59.73	58.62	139,859
July 16, 2026	54.72	57.6	57.6	57.84	54.59	357,422
July 15, 2026	57.13	55.14	55.14	57.27	54.79	287,603
July 14, 2026	5.82	5.69	5.69	5.83	5.69	11.81M
July 13, 2026	5.75	5.81	5.81	5.82	5.72	9.88M
July 10, 2026	5.73	5.73	5.73	5.81	5.73	9.78M
July 09, 2026	5.76	5.7	5.7	5.83	5.69	14.32M
July 08, 2026	5.64	5.66	5.66	5.72	5.57	9.5M
July 07, 2026	5.56	5.57	5.57	5.6	5.49	10.64M
July 06, 2026	5.65	5.58	5.58	5.73	5.56	10.37M
July 02, 2026	5.73	5.68	5.68	5.79	5.63	13.33M
July 01, 2026	5.71	5.67	5.67	5.73	5.64	12.41M
June 30, 2026	5.78	5.72	5.72	5.83	5.7	10.17M
June 29, 2026	6.03	5.78	5.78	6.03	5.77	14.51M
June 26, 2026	5.99	6.09	6.09	6.12	5.92	21.25M
June 25, 2026	6.08	5.96	5.96	6.1	5.94	15.15M
June 24, 2026	5.87	5.94	5.94	5.99	5.79	19.78M
June 23, 2026	6.02	5.91	5.91	6.02	5.87	14.7M
June 22, 2026	5.77	5.9	5.9	6.01	5.76	14M
June 18, 2026	5.65	5.61	5.61	5.76	5.59	13.56M
June 17, 2026	5.58	5.67	5.67	5.7	5.55	14.75M
June 16, 2026	5.59	5.53	5.53	5.63	5.49	16.98M
June 15, 2026	5.61	5.59	5.59	5.63	5.53	16.79M
June 12, 2026	5.69	5.74	5.74	5.82	5.63	17.82M
June 11, 2026	5.8	5.77	5.77	5.96	5.76	19.43M
June 10, 2026	5.73	5.79	5.79	5.81	5.61	16.94M
June 09, 2026	5.62	5.68	5.68	5.78	5.55	19.92M
June 08, 2026	5.65	5.69	5.69	5.73	5.65	15.09M
June 05, 2026	5.66	5.61	5.61	5.68	5.56	0
June 04, 2026	5.77	5.54	5.54	5.77	5.53	21.17M
June 03, 2026	5.73	5.76	5.76	5.78	5.65	18.62M
June 02, 2026	5.65	5.72	5.72	5.76	5.55	13.83M
June 01, 2026	5.51	5.5	5.5	5.54	5.47	10.76M
May 29, 2026	5.38	5.45	5.45	5.46	5.38	7.75M
May 28, 2026	5.34	5.3	5.3	5.38	5.28	6.93M
May 27, 2026	5.36	5.32	5.32	5.37	5.25	11.13M