Direxion Daily GOOGL Bear 1X ETF (GGLS) NASDAQ

Currency In USD

GGLS Historical Return

If you invested $1000 in Direxion Daily GOOGL Bear 1X Shares (GGLS) since IPO date, it would be worth $3,195.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,075.33, while $1000 invested 1 year ago would be worth $9,423.15. This corresponds to total returns of 219.53%, 307.53%, 842.31%, respectively, with annualized returns of 32.03%, 59.8%, 842.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68.32	68.51	68.51	68.96	67.66	56,217
November 09, 2026	67.37	68.28	68.28	68.31	66.38	65,778
November 06, 2026	69.1	69.11	69.11	69.29	67.71	45,653
November 05, 2026	67.03	69.66	69.66	70.96	66.65	88,174
November 04, 2026	68.98	68.09	68.09	68.98	66.24	86,359
November 03, 2026	70.11	70.37	70.37	71.11	69.96	58,252
November 02, 2026	69.72	70.58	70.58	70.63	68.7	39,778
October 30, 2026	70	70.32	70.32	71	69.63	111,168
October 29, 2026	68.68	69.47	69.47	70.03	68.56	310,957
October 28, 2026	61.85	61.63	61.63	62	61.45	84,875
October 27, 2026	62.91	62.46	62.46	63.14	61.83	75,592
October 26, 2026	62.5	63.17	63.17	63.28	62.25	9,497
October 23, 2026	62.33	62.48	62.48	62.57	61.86	24,290
October 22, 2026	60.62	61.72	61.72	62.07	60.41	54,163
October 21, 2026	60.01	59.75	59.75	60.5	59.64	25,984
October 20, 2026	58.45	58.92	58.92	59.24	58.08	12,227
October 19, 2026	58.16	58.13	58.13	58.55	57.88	7,466
October 16, 2026	57.51	58.76	58.76	59	57.18	69,071
October 15, 2026	58.18	57.3	57.3	58.75	56.94	152,534
October 14, 2026	56.2	57.59	57.59	57.8	55.69	70,158
October 13, 2026	56.05	56.64	56.64	56.9	55.99	97,326
October 12, 2026	56.65	56.77	56.77	57.12	56.16	135,272
October 09, 2026	56.89	56.93	56.93	57.12	56.44	117,329
October 08, 2026	56.49	57.46	57.46	57.74	56.17	159,621
October 07, 2026	57.73	57.07	57.07	58.34	57.03	125,611
October 06, 2026	57.58	57.57	57.57	58	57.38	30,929
October 05, 2026	58.41	57.76	57.76	58.44	57.54	40,968
October 02, 2026	58.46	58.24	58.24	58.58	57.82	46,940
October 01, 2026	56.75	59.14	59.14	59.53	56.75	128,474
September 30, 2026	58.04	58.08	58.08	58.61	56.64	271,170
September 29, 2026	58.37	58.65	58.65	59.14	58.37	61,876
September 28, 2026	58.5	58.36	58.36	58.89	58.19	72,390
September 25, 2026	58.31	58.14	58.14	58.55	57.9	66,620
September 24, 2026	59.35	58.32	58.32	59.35	58.25	39,738
September 23, 2026	57.24	59.17	59.17	59.23	57.23	59,436
September 22, 2026	55.9	56.99	56.99	57.13	54.89	77,612
September 21, 2026	56.97	56.73	56.73	57.17	56.3	93,426
September 18, 2026	56.46	57.7	57.7	57.8	55.98	104,345
September 17, 2026	57.71	57.96	57.96	58.37	57.7	82,772
September 16, 2026	57.94	58.74	58.74	59.07	57.86	40,178
September 15, 2026	57.95	58.37	58.37	58.69	57.95	46,868
September 11, 2026	60.05	59.52	59.52	60.05	58.77	81,692
September 10, 2026	61.5	60.59	60.59	61.5	60.48	61,431
September 09, 2026	60.73	60.92	60.92	61.46	60.73	63,402
September 08, 2026	60.09	59.6	59.6	60.45	59.36	54,384
September 04, 2026	58.89	59.54	59.54	59.8	58.79	37,667
September 03, 2026	59.32	58.88	58.88	59.32	58.62	0
September 02, 2026	60.31	59.8	59.8	60.59	59.35	188,673
September 01, 2026	60.29	60.21	60.21	60.49	59.8	71,450
August 31, 2026	58.71	59.4	59.4	59.78	58.71	159,462
August 28, 2026	59.23	58.18	58.18	59.23	57.8	76,321
August 27, 2026	59.31	59.21	59.21	59.48	59.05	89,681
August 26, 2026	58.66	58.95	58.95	59.26	58.4	118,980
August 25, 2026	57.76	58.11	58.11	58.31	57.64	0
August 24, 2026	58.81	57.9	57.9	58.81	57.35	0
August 21, 2026	58.94	58.45	58.45	59.09	58.22	76,110
August 20, 2026	58.81	59.2	59.2	59.41	58.69	17,720
August 19, 2026	58.79	58.46	58.46	59.02	58.27	30,305
August 18, 2026	59.1	58.56	58.56	59.11	58.53	19,439
August 17, 2026	58.03	58.56	58.56	58.77	58.03	23,787