6.73
-0.28(-3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.99 | 6.73 | 6.73 | 7 | 6.7 | 17.36M |
| February 19, 2026 | 7.04 | 7.01 | 7.01 | 7.08 | 6.96 | 11.4M |
| February 18, 2026 | 7.04 | 7 | 7 | 7.05 | 6.95 | 11.01M |
| February 17, 2026 | 7.06 | 7.04 | 7.04 | 7.16 | 6.98 | 16.56M |
| February 13, 2026 | 6.9 | 6.94 | 6.94 | 6.99 | 6.89 | 13.09M |
| February 12, 2026 | 6.81 | 6.86 | 6.86 | 6.9 | 6.72 | 17.47M |
| February 11, 2026 | 6.66 | 6.83 | 6.83 | 6.86 | 6.61 | 16.56M |
| February 10, 2026 | 6.62 | 6.67 | 6.67 | 6.75 | 6.61 | 13.64M |
| February 09, 2026 | 6.62 | 6.54 | 6.54 | 6.69 | 6.48 | 14.51M |
| February 06, 2026 | 6.49 | 6.57 | 6.57 | 6.64 | 6.44 | 16.66M |
| February 05, 2026 | 6.79 | 6.4 | 6.4 | 6.89 | 6.39 | 28.59M |
| February 04, 2026 | 6.2 | 6.38 | 6.38 | 6.46 | 6.2 | 22.33M |
| February 03, 2026 | 6.11 | 6.26 | 6.26 | 6.3 | 6.09 | 12.91M |
| February 02, 2026 | 6.33 | 6.19 | 6.19 | 6.33 | 6.17 | 6.95M |
| January 30, 2026 | 6.36 | 6.28 | 6.28 | 6.39 | 6.25 | 8.37M |
| January 29, 2026 | 6.24 | 6.28 | 6.28 | 6.5 | 6.21 | 11.04M |
| January 28, 2026 | 6.32 | 6.31 | 6.31 | 6.4 | 6.3 | 7.71M |
| January 27, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.27 | 3.23M |
| January 26, 2026 | 6.48 | 6.38 | 6.38 | 6.5 | 6.32 | 6.26M |
| January 23, 2026 | 6.39 | 6.47 | 6.47 | 6.49 | 6.37 | 8.85M |
| January 22, 2026 | 6.35 | 6.42 | 6.42 | 6.46 | 6.33 | 6.51M |
| January 21, 2026 | 6.62 | 6.46 | 6.46 | 6.64 | 6.38 | 11.9M |
| January 20, 2026 | 6.62 | 6.59 | 6.59 | 6.62 | 6.48 | 8.14M |
| January 16, 2026 | 6.35 | 6.43 | 6.43 | 6.48 | 6.35 | 6.62M |
| January 15, 2026 | 6.3 | 6.38 | 6.38 | 6.42 | 6.3 | 6.86M |
| January 14, 2026 | 6.35 | 6.32 | 6.32 | 6.43 | 6.31 | 10.83M |
| January 13, 2026 | 6.35 | 6.32 | 6.32 | 6.36 | 6.23 | 12.31M |
| January 12, 2026 | 6.52 | 6.39 | 6.39 | 6.53 | 6.36 | 7.45M |
| January 09, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.42 | 7.75M |
| January 08, 2026 | 6.45 | 6.52 | 6.52 | 6.6 | 6.43 | 12.17M |
| January 07, 2026 | 6.75 | 6.6 | 6.6 | 6.76 | 6.5 | 15.79M |
| January 06, 2026 | 6.7 | 6.76 | 6.76 | 6.81 | 6.61 | 6.7M |
| January 05, 2026 | 6.69 | 6.7 | 6.7 | 6.75 | 6.66 | 7.8M |
| January 02, 2026 | 6.7 | 6.73 | 6.73 | 6.84 | 6.58 | 10.32M |
| December 31, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.75 | 2.79M |
| December 30, 2025 | 6.78 | 6.76 | 6.76 | 6.78 | 6.7 | 2.98M |
| December 29, 2025 | 6.81 | 6.77 | 6.77 | 6.82 | 6.76 | 2.46M |
| December 26, 2025 | 6.74 | 6.77 | 6.77 | 6.8 | 6.74 | 2.1M |
| December 24, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 2.63M |
| December 23, 2025 | 6.85 | 6.75 | 6.75 | 6.85 | 6.73 | 3.71M |
| December 22, 2025 | 6.9 | 6.9 | 6.84 | 7.01 | 6.9 | 7.2M |
| December 19, 2025 | 7.08 | 6.97 | 6.97 | 7.11 | 6.97 | 5.62M |
| December 18, 2025 | 7.09 | 7.07 | 7.07 | 7.15 | 7.05 | 5.3M |
| December 17, 2025 | 6.96 | 7.21 | 7.21 | 7.22 | 6.96 | 13.08M |
| December 16, 2025 | 7.03 | 6.99 | 6.99 | 7.08 | 6.89 | 6.5M |
| December 15, 2025 | 6.89 | 6.94 | 6.94 | 7.03 | 6.89 | 5.96M |
| December 12, 2025 | 6.83 | 6.92 | 6.92 | 7.01 | 6.81 | 6.62M |
| December 11, 2025 | 6.7 | 6.85 | 6.85 | 6.93 | 6.68 | 9.03M |
| December 10, 2025 | 6.78 | 6.68 | 6.68 | 6.81 | 6.67 | 4.93M |
| December 09, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.73 | 3.39M |
| December 08, 2025 | 6.7 | 6.82 | 6.82 | 6.88 | 6.69 | 8.22M |
| December 05, 2025 | 6.7 | 6.67 | 6.67 | 6.72 | 6.63 | 4.87M |
| December 04, 2025 | 6.65 | 6.74 | 6.74 | 6.81 | 6.65 | 4.95M |
| December 03, 2025 | 6.79 | 6.7 | 6.7 | 6.82 | 6.66 | 8.49M |
| December 02, 2025 | 6.77 | 6.78 | 6.78 | 6.83 | 6.73 | 6.99M |
| December 01, 2025 | 6.75 | 6.8 | 6.8 | 6.83 | 6.7 | 7M |
| November 28, 2025 | 6.64 | 6.69 | 6.69 | 6.76 | 6.56 | 4.74M |
| November 26, 2025 | 6.69 | 6.69 | 6.69 | 6.76 | 6.6 | 9.67M |
| November 25, 2025 | 6.55 | 6.62 | 6.62 | 6.75 | 6.51 | 17.57M |
| November 24, 2025 | 6.91 | 6.72 | 6.72 | 6.94 | 6.7 | 12.63M |