0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 69,500 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.27M |
| September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.61M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.4M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,088 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 365,200 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 456,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,300 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 157,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 64,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 84,600 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,100 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,500 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.07M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,300 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,900 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 267,040 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 434,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 315,615 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 |