Granada Gold Mine Inc. (GGM.V) TSXV

0.05

-0.005(-9.09%)

Updated at January 14 01:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.060.060.060.05869,305
January 12, 20260.050.050.050.050.0576,100
January 09, 20260.050.050.050.050.0550,000
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.0580,300
January 06, 20260.050.050.050.050.0595,400
January 05, 20260.050.050.050.050.0570,601
January 02, 20260.050.050.050.050.05383,900
December 31, 20250.050.050.050.050.05561,800
December 30, 20250.040.040.040.040.0474,443
December 29, 20250.040.040.040.050.04203,200
December 23, 20250.050.050.050.050.05254,000
December 22, 20250.050.050.050.050.0555,000
December 19, 20250.050.040.040.050.04147,000
December 18, 20250.050.050.050.050.0432,100
December 17, 20250.050.050.050.050.0558,000
December 16, 20250.040.040.040.040.0480,200
December 15, 20250.050.050.050.050.0540,025
December 12, 20250.050.050.050.050.0542,000
December 11, 20250.050.050.050.050.0599,100
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.0596,500
December 08, 20250.050.050.050.050.05292,341
December 05, 20250.050.050.050.050.0521,000
December 04, 20250.050.050.050.050.05100,900
December 03, 20250.050.050.050.050.0523,015
December 02, 20250.050.050.050.050.0523,015
December 01, 20250.050.050.050.050.05346,900
November 28, 20250.050.050.050.060.0531,000
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.0565,000
November 25, 20250.050.050.050.050.0557,000
November 24, 20250.050.050.050.050.0531,100
November 21, 20250.050.050.050.050.0538,013
November 20, 20250.050.050.050.050.053,000
November 19, 20250.050.050.050.050.0556,344
November 18, 20250.050.050.050.050.0550,000
November 17, 20250.050.050.050.050.05122,600
November 14, 20250.050.050.050.050.05128,430
November 13, 20250.050.060.060.060.05290,400
November 12, 20250.050.050.050.050.0471,411
November 11, 20250.050.050.050.050.05298,300
November 10, 20250.040.050.050.050.04349,000
November 07, 20250.040.040.040.040.04100,000
November 06, 20250.040.040.040.040.0452,225
November 05, 20250.040.040.040.040.04616,049
November 04, 20250.040.040.040.040.04131,000
November 03, 20250.050.050.050.050.05123,333
October 31, 20250.050.040.040.050.0485,000
October 30, 20250.050.050.050.050.0548,000
October 29, 20250.040.040.040.040.045,000
October 28, 20250.040.040.040.040.045,000
October 27, 20250.050.050.050.050.0585,600
October 24, 20250.050.050.050.050.0555,000
October 23, 20250.050.050.050.050.05161,000
October 22, 20250.050.050.050.050.04386,332
October 21, 20250.050.050.050.050.05288,700
October 20, 20250.050.050.050.050.05259,600
October 17, 20250.050.050.050.050.05117,132
October 16, 20250.060.060.060.060.05727,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved