5.62
+0.06(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.56 | 5.62 | 5.62 | 5.63 | 5.53 | 653,300 |
| February 19, 2026 | 5.52 | 5.56 | 5.56 | 5.57 | 5.46 | 1.35M |
| February 18, 2026 | 5.58 | 5.52 | 5.52 | 5.59 | 5.49 | 538,010 |
| February 17, 2026 | 5.58 | 5.49 | 5.49 | 5.6 | 5.42 | 587,200 |
| February 13, 2026 | 5.55 | 5.63 | 5.63 | 5.66 | 5.55 | 550,833 |
| February 12, 2026 | 5.67 | 5.53 | 5.53 | 5.7 | 5.51 | 524,938 |
| February 11, 2026 | 5.7 | 5.71 | 5.68 | 5.74 | 5.65 | 562,505 |
| February 10, 2026 | 5.61 | 5.62 | 5.62 | 5.64 | 5.59 | 704,810 |
| February 09, 2026 | 5.49 | 5.61 | 5.61 | 5.62 | 5.48 | 761,400 |
| February 06, 2026 | 5.34 | 5.44 | 5.44 | 5.45 | 5.34 | 656,390 |
| February 05, 2026 | 5.38 | 5.25 | 5.25 | 5.41 | 5.25 | 951,040 |
| February 04, 2026 | 5.52 | 5.46 | 5.46 | 5.54 | 5.39 | 612,436 |
| February 03, 2026 | 5.33 | 5.49 | 5.49 | 5.5 | 5.3 | 1.06M |
| February 02, 2026 | 5.26 | 5.21 | 5.21 | 5.27 | 5.18 | 1.57M |
| January 30, 2026 | 5.46 | 5.28 | 5.28 | 5.5 | 5.23 | 1.6M |
| January 29, 2026 | 5.76 | 5.62 | 5.62 | 5.77 | 5.57 | 1.22M |
| January 28, 2026 | 5.64 | 5.69 | 5.69 | 5.69 | 5.58 | 1.19M |
| January 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.48 | 705,300 |
| January 26, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.54 | 1.2M |
| January 23, 2026 | 5.49 | 5.53 | 5.53 | 5.53 | 5.47 | 664,600 |
| January 22, 2026 | 5.36 | 5.42 | 5.42 | 5.44 | 5.36 | 862,215 |
| January 21, 2026 | 5.45 | 5.36 | 5.36 | 5.52 | 5.36 | 996,434 |
| January 20, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.33 | 1.1M |
| January 16, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.26 | 372,900 |
| January 15, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.3 | 517,811 |
| January 14, 2026 | 5.36 | 5.35 | 5.32 | 5.36 | 5.32 | 516,678 |
| January 13, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.31 | 701,257 |
| January 12, 2026 | 5.3 | 5.31 | 5.31 | 5.33 | 5.26 | 855,736 |
| January 09, 2026 | 5.26 | 5.25 | 5.25 | 5.28 | 5.24 | 596,613 |
| January 08, 2026 | 5.19 | 5.28 | 5.28 | 5.28 | 5.18 | 666,285 |
| January 07, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.21 | 560,200 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.23 | 794,200 |
| January 05, 2026 | 5.23 | 5.25 | 5.25 | 5.28 | 5.21 | 791,230 |
| January 02, 2026 | 5.19 | 5.16 | 5.16 | 5.2 | 5.13 | 769,832 |
| December 31, 2025 | 5.22 | 5.16 | 5.16 | 5.23 | 5.16 | 446,509 |
| December 30, 2025 | 5.18 | 5.24 | 5.24 | 5.24 | 5.14 | 688,600 |
| December 29, 2025 | 5.16 | 5.11 | 5.11 | 5.19 | 5.09 | 867,593 |
| December 26, 2025 | 5.32 | 5.31 | 5.31 | 5.33 | 5.28 | 396,821 |
| December 24, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.27 | 268,800 |
| December 23, 2025 | 5.29 | 5.29 | 5.29 | 5.3 | 5.27 | 391,513 |
| December 22, 2025 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 969,515 |
| December 19, 2025 | 5.17 | 5.17 | 5.17 | 5.22 | 5.15 | 436,207 |
| December 18, 2025 | 5.15 | 5.13 | 5.13 | 5.18 | 5.12 | 615,600 |
| December 17, 2025 | 5.11 | 5.14 | 5.14 | 5.15 | 5.09 | 422,700 |
| December 16, 2025 | 5.14 | 5.09 | 5.09 | 5.17 | 5.08 | 383,618 |
| December 15, 2025 | 5.2 | 5.15 | 5.15 | 5.22 | 5.14 | 378,825 |
| December 12, 2025 | 5.2 | 5.14 | 5.14 | 5.23 | 5.11 | 608,295 |
| December 11, 2025 | 5.15 | 5.22 | 5.19 | 5.23 | 5.15 | 957,451 |
| December 10, 2025 | 5.14 | 5.16 | 5.16 | 5.17 | 5.09 | 393,792 |
| December 09, 2025 | 5.07 | 5.13 | 5.13 | 5.13 | 5.07 | 296,223 |
| December 08, 2025 | 5.11 | 5.07 | 5.07 | 5.12 | 5.07 | 320,900 |
| December 05, 2025 | 5.14 | 5.13 | 5.13 | 5.18 | 5.11 | 383,100 |
| December 04, 2025 | 5.14 | 5.11 | 5.11 | 5.14 | 5.07 | 240,952 |
| December 03, 2025 | 5.11 | 5.13 | 5.13 | 5.14 | 5.08 | 514,100 |
| December 02, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.03 | 429,200 |
| December 01, 2025 | 5.11 | 5.15 | 5.15 | 5.17 | 5.09 | 466,223 |
| November 28, 2025 | 5.08 | 5.15 | 5.15 | 5.15 | 5.08 | 345,500 |
| November 26, 2025 | 4.98 | 5.06 | 5.06 | 5.06 | 4.98 | 608,066 |
| November 25, 2025 | 4.92 | 4.98 | 4.98 | 4.99 | 4.91 | 547,041 |
| November 24, 2025 | 4.84 | 4.9 | 4.9 | 4.91 | 4.8 | 469,129 |