GAMCO Global Gold, Natural Resources & Income Trust (GGN) AMEX
5.14
+0.01(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.14
+0.01(+0.19%)
Currency In USD
If you invested $1000 in GAMCO Global Gold, Natural Resources & Income Trust (GGN) 10 years ago, it would be worth $2,187.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.78, while $1000 invested 1 year ago would be worth $1,226.73. This corresponds to total returns of 118.72%, 91.08%, 22.67%, respectively, with annualized returns of 8.14%, 13.82%, 22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.15 | 5.14 | 5.14 | 5.2 | 5.14 | 611,325 |
| June 01, 2026 | 5.14 | 5.13 | 5.13 | 5.16 | 5.11 | 529,732 |
| May 29, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.11 | 573,829 |
| May 28, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5.05 | 761,726 |
| May 27, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.12 | 510,201 |
| May 26, 2026 | 5.16 | 5.17 | 5.17 | 5.21 | 5.16 | 710,650 |
| May 22, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 535,820 |
| May 21, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.16 | 292,049 |
| May 20, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.15 | 419,640 |
| May 19, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.16 | 545,109 |
| May 18, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.16 | 578,525 |
| May 15, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.19 | 648,506 |
| May 14, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.36 | 347,514 |
| May 13, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.39 | 302,753 |
| May 12, 2026 | 5.41 | 5.43 | 5.43 | 5.43 | 5.32 | 487,948 |
| May 11, 2026 | 5.37 | 5.43 | 5.43 | 5.45 | 5.36 | 415,575 |
| May 08, 2026 | 5.33 | 5.36 | 5.36 | 5.38 | 5.33 | 372,104 |
| May 07, 2026 | 5.35 | 5.3 | 5.3 | 5.38 | 5.3 | 558,425 |
| May 06, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.27 | 363,271 |
| May 05, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.22 | 467,294 |
| May 04, 2026 | 5.22 | 5.23 | 5.23 | 5.24 | 5.21 | 480,089 |
| May 01, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.21 | 469,179 |
| April 30, 2026 | 5.28 | 5.28 | 5.28 | 5.33 | 5.28 | 341,678 |
| April 29, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.22 | 400,824 |
| April 28, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.26 | 454,423 |
| April 27, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.33 | 468,152 |
| April 24, 2026 | 5.41 | 5.4 | 5.4 | 5.51 | 5.39 | 446,415 |
| April 23, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.37 | 539,301 |
| April 22, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.4 | 495,497 |
| April 21, 2026 | 5.46 | 5.39 | 5.39 | 5.49 | 5.37 | 412,216 |
| April 20, 2026 | 5.49 | 5.5 | 5.5 | 5.52 | 5.45 | 365,892 |
| April 17, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.49 | 471,249 |
| April 16, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 406,137 |
| April 15, 2026 | 5.56 | 5.51 | 5.51 | 5.56 | 5.5 | 338,082 |
| April 14, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.52 | 416,666 |
| April 13, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.45 | 431,111 |
| April 10, 2026 | 5.54 | 5.51 | 5.51 | 5.55 | 5.48 | 431,111 |
| April 09, 2026 | 5.5 | 5.51 | 5.51 | 5.53 | 5.48 | 280,579 |
| April 08, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.43 | 268,699 |
| April 07, 2026 | 5.37 | 5.41 | 5.41 | 5.44 | 5.36 | 284,654 |
| April 06, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.36 | 225,716 |
| April 02, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.33 | 236,611 |
| April 01, 2026 | 5.37 | 5.42 | 5.42 | 5.47 | 5.34 | 409,211 |
| March 31, 2026 | 5.2 | 5.32 | 5.32 | 5.33 | 5.19 | 512,071 |
| March 30, 2026 | 5.24 | 5.11 | 5.11 | 5.27 | 5.1 | 542,085 |
| March 27, 2026 | 5.16 | 5.24 | 5.24 | 5.26 | 5.15 | 382,943 |
| March 26, 2026 | 5.09 | 5.13 | 5.13 | 5.29 | 5.09 | 822,912 |
| March 25, 2026 | 5.23 | 5.22 | 5.22 | 5.29 | 5.21 | 1.06M |
| March 24, 2026 | 4.97 | 5.12 | 5.12 | 5.14 | 4.95 | 1.12M |
| March 23, 2026 | 4.92 | 4.99 | 4.99 | 5.01 | 4.91 | 738,953 |
| March 20, 2026 | 4.99 | 4.84 | 4.84 | 5.03 | 4.8 | 989,599 |
| March 19, 2026 | 4.94 | 4.98 | 4.98 | 5 | 4.69 | 1.28M |
| March 18, 2026 | 5.21 | 5.12 | 5.12 | 5.21 | 5.12 | 693,272 |
| March 17, 2026 | 5.33 | 5.29 | 5.29 | 5.38 | 5.28 | 521,527 |
| March 16, 2026 | 5.3 | 5.33 | 5.3 | 5.38 | 5.26 | 698,060 |
| March 13, 2026 | 5.48 | 5.31 | 5.28 | 5.48 | 5.31 | 506,451 |
| March 12, 2026 | 5.51 | 5.48 | 5.45 | 5.54 | 5.47 | 511,980 |
| March 11, 2026 | 5.53 | 5.56 | 5.53 | 5.57 | 5.48 | 448,777 |
| March 10, 2026 | 5.59 | 5.55 | 5.52 | 5.6 | 5.52 | 380,290 |
| March 09, 2026 | 5.57 | 5.51 | 5.48 | 5.57 | 5.42 | 598,057 |