5.32
+0.015(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.31 | 701,257 |
| January 12, 2026 | 5.3 | 5.31 | 5.31 | 5.33 | 5.26 | 855,736 |
| January 09, 2026 | 5.26 | 5.25 | 5.25 | 5.28 | 5.24 | 596,613 |
| January 08, 2026 | 5.19 | 5.28 | 5.28 | 5.28 | 5.18 | 666,285 |
| January 07, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.21 | 560,200 |
| January 06, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.23 | 794,200 |
| January 05, 2026 | 5.23 | 5.25 | 5.25 | 5.28 | 5.21 | 791,230 |
| January 02, 2026 | 5.19 | 5.16 | 5.16 | 5.2 | 5.13 | 769,832 |
| December 31, 2025 | 5.22 | 5.16 | 5.16 | 5.23 | 5.16 | 446,509 |
| December 30, 2025 | 5.18 | 5.24 | 5.24 | 5.24 | 5.14 | 688,600 |
| December 29, 2025 | 5.16 | 5.11 | 5.11 | 5.19 | 5.09 | 867,593 |
| December 26, 2025 | 5.32 | 5.31 | 5.31 | 5.33 | 5.28 | 396,821 |
| December 24, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.27 | 268,800 |
| December 23, 2025 | 5.29 | 5.29 | 5.29 | 5.3 | 5.27 | 391,513 |
| December 22, 2025 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 969,515 |
| December 19, 2025 | 5.17 | 5.17 | 5.17 | 5.22 | 5.15 | 436,207 |
| December 18, 2025 | 5.15 | 5.13 | 5.13 | 5.18 | 5.12 | 615,600 |
| December 17, 2025 | 5.11 | 5.14 | 5.14 | 5.15 | 5.09 | 422,700 |
| December 16, 2025 | 5.14 | 5.09 | 5.09 | 5.17 | 5.08 | 383,618 |
| December 15, 2025 | 5.2 | 5.15 | 5.15 | 5.22 | 5.14 | 378,825 |
| December 12, 2025 | 5.2 | 5.14 | 5.14 | 5.23 | 5.11 | 608,295 |
| December 11, 2025 | 5.15 | 5.22 | 5.19 | 5.23 | 5.15 | 957,451 |
| December 10, 2025 | 5.14 | 5.16 | 5.16 | 5.17 | 5.09 | 393,792 |
| December 09, 2025 | 5.07 | 5.13 | 5.13 | 5.13 | 5.07 | 296,223 |
| December 08, 2025 | 5.11 | 5.07 | 5.07 | 5.12 | 5.07 | 320,900 |
| December 05, 2025 | 5.14 | 5.13 | 5.13 | 5.18 | 5.11 | 383,100 |
| December 04, 2025 | 5.14 | 5.11 | 5.11 | 5.14 | 5.07 | 240,952 |
| December 03, 2025 | 5.11 | 5.13 | 5.13 | 5.14 | 5.08 | 514,100 |
| December 02, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.03 | 429,200 |
| December 01, 2025 | 5.11 | 5.15 | 5.15 | 5.17 | 5.09 | 466,223 |
| November 28, 2025 | 5.08 | 5.15 | 5.15 | 5.15 | 5.08 | 345,500 |
| November 26, 2025 | 4.98 | 5.06 | 5.06 | 5.06 | 4.98 | 608,066 |
| November 25, 2025 | 4.92 | 4.98 | 4.98 | 4.99 | 4.91 | 547,041 |
| November 24, 2025 | 4.84 | 4.9 | 4.9 | 4.91 | 4.8 | 469,129 |
| November 21, 2025 | 4.82 | 4.84 | 4.84 | 4.86 | 4.77 | 626,187 |
| November 20, 2025 | 4.91 | 4.77 | 4.77 | 4.94 | 4.76 | 905,439 |
| November 19, 2025 | 4.89 | 4.86 | 4.86 | 4.9 | 4.84 | 499,300 |
| November 18, 2025 | 4.85 | 4.87 | 4.87 | 4.89 | 4.83 | 453,900 |
| November 17, 2025 | 4.9 | 4.83 | 4.83 | 4.92 | 4.81 | 496,923 |
| November 14, 2025 | 4.84 | 4.9 | 4.9 | 4.92 | 4.81 | 406,400 |
| November 13, 2025 | 5.01 | 4.91 | 4.91 | 5.03 | 4.91 | 680,200 |
| November 12, 2025 | 4.99 | 5 | 4.97 | 5.04 | 4.94 | 660,600 |
| November 11, 2025 | 4.91 | 4.97 | 4.94 | 4.97 | 4.88 | 423,100 |
| November 10, 2025 | 4.85 | 4.88 | 4.85 | 4.9 | 4.85 | 543,795 |
| November 07, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.74 | 810,238 |
| November 06, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.72 | 692,500 |
| November 05, 2025 | 4.68 | 4.69 | 4.69 | 4.74 | 4.65 | 1.35M |
| November 04, 2025 | 4.69 | 4.65 | 4.65 | 4.69 | 4.63 | 774,503 |
| November 03, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.68 | 563,756 |
| October 31, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.72 | 666,235 |
| October 30, 2025 | 4.7 | 4.76 | 4.76 | 4.76 | 4.69 | 731,300 |
| October 29, 2025 | 4.74 | 4.7 | 4.7 | 4.8 | 4.7 | 599,100 |
| October 28, 2025 | 4.67 | 4.71 | 4.71 | 4.74 | 4.65 | 860,900 |
| October 27, 2025 | 4.88 | 4.74 | 4.74 | 4.88 | 4.7 | 1.61M |
| October 24, 2025 | 4.97 | 4.89 | 4.89 | 4.98 | 4.88 | 691,891 |
| October 23, 2025 | 4.92 | 4.94 | 4.94 | 4.96 | 4.91 | 741,400 |
| October 22, 2025 | 4.75 | 4.86 | 4.86 | 4.86 | 4.7 | 1.01M |
| October 21, 2025 | 4.99 | 4.75 | 4.75 | 5 | 4.75 | 2.1M |
| October 20, 2025 | 5.12 | 5.05 | 5.05 | 5.13 | 5.05 | 795,519 |
| October 17, 2025 | 5.16 | 5.1 | 5.1 | 5.16 | 5.06 | 683,200 |