GAMCO Global Gold, Natural Resources & Income Trust (GGN) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GAMCO Global Gold, Natural Resources & Income Trust (GGN) 10 years ago, it would be worth $2,163.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,095.24, while $1000 invested 1 year ago would be worth $1,056. This corresponds to total returns of 116.39%, 109.52%, 5.6%, respectively, with annualized returns of 8.02%, 15.95%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.23 | 263,359 |
| September 30, 2026 | 5.27 | 5.28 | 5.28 | 5.34 | 5.27 | 395,556 |
| September 29, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.26 | 552,315 |
| September 28, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.29 | 758,405 |
| September 25, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.37 | 456,854 |
| September 24, 2026 | 5.47 | 5.39 | 5.39 | 5.55 | 5.38 | 533,587 |
| September 23, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.46 | 631,427 |
| September 22, 2026 | 5.47 | 5.54 | 5.54 | 5.54 | 5.47 | 585,031 |
| September 21, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.43 | 528,200 |
| September 18, 2026 | 5.49 | 5.55 | 5.55 | 5.55 | 5.44 | 260,439 |
| September 17, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.42 | 277,485 |
| September 16, 2026 | 5.5 | 5.39 | 5.39 | 5.5 | 5.34 | 562,437 |
| September 15, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.45 | 437,057 |
| September 11, 2026 | 5.6 | 5.56 | 5.56 | 5.62 | 5.53 | 260,778 |
| September 10, 2026 | 5.62 | 5.55 | 5.55 | 5.65 | 5.55 | 352,248 |
| September 09, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.64 | 490,260 |
| September 08, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.62 | 409,788 |
| September 04, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.59 | 879,168 |
| September 03, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.61 | 419,244 |
| September 02, 2026 | 5.61 | 5.59 | 5.59 | 5.65 | 5.56 | 534,964 |
| September 01, 2026 | 5.56 | 5.56 | 5.56 | 5.63 | 5.54 | 412,491 |
| August 31, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 391,770 |
| August 28, 2026 | 5.7 | 5.64 | 5.64 | 5.72 | 5.63 | 772,357 |
| August 27, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.63 | 474,034 |
| August 26, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.66 | 338,066 |
| August 25, 2026 | 5.67 | 5.7 | 5.7 | 5.73 | 5.64 | 718,981 |
| August 24, 2026 | 5.69 | 5.68 | 5.68 | 5.71 | 5.65 | 867,826 |
| August 21, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.57 | 1.01M |
| August 20, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.48 | 656,355 |
| August 19, 2026 | 5.45 | 5.48 | 5.48 | 5.49 | 5.43 | 769,095 |
| August 18, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.35 | 358,798 |
| August 17, 2026 | 5.3 | 5.4 | 5.4 | 5.42 | 5.3 | 440,355 |
| August 14, 2026 | 5.36 | 5.32 | 5.32 | 5.38 | 5.32 | 454,583 |
| August 13, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.28 | 582,902 |
| August 12, 2026 | 5.37 | 5.36 | 5.36 | 5.45 | 5.33 | 612,014 |
| August 11, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.31 | 0 |
| August 10, 2026 | 5.23 | 5.36 | 5.36 | 5.37 | 5.23 | 563,753 |
| August 07, 2026 | 5.2 | 5.24 | 5.24 | 5.27 | 5.18 | 0 |
| August 06, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.09 | 456,786 |
| August 05, 2026 | 5.01 | 5.09 | 5.09 | 5.1 | 4.97 | 518,217 |
| August 04, 2026 | 4.95 | 4.95 | 4.95 | 4.99 | 4.94 | 384,215 |
| August 03, 2026 | 4.88 | 4.93 | 4.93 | 4.94 | 4.87 | 287,965 |
| July 31, 2026 | 4.89 | 4.9 | 4.9 | 4.93 | 4.85 | 450,264 |
| July 30, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.86 | 369,639 |
| July 29, 2026 | 4.86 | 4.88 | 4.88 | 4.89 | 4.82 | 566,307 |
| July 28, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.84 | 342,399 |
| July 27, 2026 | 4.92 | 4.88 | 4.88 | 4.95 | 4.87 | 558,085 |
| July 23, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.87 | 983,557 |
| July 22, 2026 | 4.82 | 4.94 | 4.94 | 4.94 | 4.82 | 1.29M |
| July 21, 2026 | 4.78 | 4.79 | 4.79 | 4.82 | 4.77 | 1.55M |
| July 20, 2026 | 4.79 | 4.77 | 4.77 | 4.8 | 4.76 | 518,217 |
| July 17, 2026 | 4.78 | 4.78 | 4.78 | 4.82 | 4.74 | 417,142 |
| July 16, 2026 | 4.86 | 4.82 | 4.82 | 4.9 | 4.82 | 347,399 |
| July 15, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.86 | 320,277 |
| July 14, 2026 | 4.93 | 4.91 | 4.91 | 4.93 | 4.87 | 332,778 |
| July 13, 2026 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 380,110 |
| July 10, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.85 | 355,555 |
| July 09, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 305,110 |
| July 08, 2026 | 4.89 | 4.86 | 4.86 | 4.92 | 4.8 | 534,599 |
| July 07, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.89 | 373,622 |