GAMCO Global Gold, Natural Resources & Income Trust (GGN) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GAMCO Global Gold, Natural Resources & Income Trust (GGN) 10 years ago, it would be worth $1,979.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.08, while $1000 invested 1 year ago would be worth $1,137.85. This corresponds to total returns of 97.97%, 87.31%, 13.79%, respectively, with annualized returns of 7.06%, 13.37%, 13.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.85 | 355,555 |
| July 09, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 305,110 |
| July 08, 2026 | 4.89 | 4.86 | 4.86 | 4.92 | 4.8 | 534,599 |
| July 07, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.89 | 373,622 |
| July 06, 2026 | 4.93 | 4.91 | 4.91 | 4.96 | 4.91 | 365,867 |
| July 02, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.84 | 531,196 |
| July 01, 2026 | 4.85 | 4.8 | 4.8 | 4.87 | 4.8 | 456,141 |
| June 30, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.78 | 600,794 |
| June 29, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.78 | 547,851 |
| June 26, 2026 | 4.83 | 4.85 | 4.85 | 4.88 | 4.78 | 417,920 |
| June 25, 2026 | 4.79 | 4.8 | 4.8 | 4.83 | 4.76 | 591,947 |
| June 24, 2026 | 4.77 | 4.75 | 4.75 | 4.81 | 4.74 | 1.94M |
| June 23, 2026 | 4.92 | 4.85 | 4.85 | 4.97 | 4.82 | 1.1M |
| June 22, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.88 | 560,146 |
| June 18, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.94 | 910,580 |
| June 17, 2026 | 5.06 | 5.04 | 5.04 | 5.13 | 5.01 | 612,851 |
| June 16, 2026 | 5.05 | 5.05 | 5.05 | 5.07 | 5.03 | 389,405 |
| June 15, 2026 | 5 | 5.01 | 5.01 | 5.06 | 4.98 | 698,125 |
| June 12, 2026 | 4.88 | 4.95 | 4.95 | 4.97 | 4.88 | 456,620 |
| June 11, 2026 | 4.8 | 4.88 | 4.88 | 4.89 | 4.79 | 379,041 |
| June 10, 2026 | 4.77 | 4.79 | 4.79 | 4.86 | 4.76 | 771,239 |
| June 09, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.82 | 592,458 |
| June 08, 2026 | 5 | 4.94 | 4.94 | 5 | 4.91 | 621,601 |
| June 05, 2026 | 5.14 | 4.9 | 4.9 | 5.14 | 4.9 | 1.08M |
| June 04, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.11 | 609,357 |
| June 03, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.1 | 487,457 |
| June 02, 2026 | 5.15 | 5.14 | 5.14 | 5.2 | 5.14 | 611,325 |
| June 01, 2026 | 5.14 | 5.13 | 5.13 | 5.16 | 5.11 | 529,732 |
| May 29, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.11 | 573,829 |
| May 28, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5.05 | 761,726 |
| May 27, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.12 | 510,201 |
| May 26, 2026 | 5.16 | 5.17 | 5.17 | 5.21 | 5.16 | 710,650 |
| May 22, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 535,820 |
| May 21, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.16 | 292,049 |
| May 20, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.15 | 419,640 |
| May 19, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.16 | 545,109 |
| May 18, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.16 | 578,525 |
| May 15, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.19 | 648,506 |
| May 14, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.36 | 347,514 |
| May 13, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.39 | 302,753 |
| May 12, 2026 | 5.41 | 5.43 | 5.43 | 5.43 | 5.32 | 487,948 |
| May 11, 2026 | 5.37 | 5.43 | 5.43 | 5.45 | 5.36 | 415,575 |
| May 08, 2026 | 5.33 | 5.36 | 5.36 | 5.38 | 5.33 | 372,104 |
| May 07, 2026 | 5.35 | 5.3 | 5.3 | 5.38 | 5.3 | 558,425 |
| May 06, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.27 | 363,271 |
| May 05, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.22 | 467,294 |
| May 04, 2026 | 5.22 | 5.23 | 5.23 | 5.24 | 5.21 | 480,089 |
| May 01, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.21 | 469,179 |
| April 30, 2026 | 5.28 | 5.28 | 5.28 | 5.33 | 5.28 | 341,678 |
| April 29, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.22 | 400,824 |
| April 28, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.26 | 454,423 |
| April 27, 2026 | 5.38 | 5.36 | 5.36 | 5.4 | 5.33 | 468,152 |
| April 24, 2026 | 5.41 | 5.4 | 5.4 | 5.51 | 5.39 | 446,415 |
| April 23, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.37 | 539,301 |
| April 22, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.4 | 495,497 |
| April 21, 2026 | 5.46 | 5.39 | 5.39 | 5.49 | 5.37 | 412,216 |
| April 20, 2026 | 5.49 | 5.5 | 5.5 | 5.52 | 5.45 | 365,892 |
| April 17, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.49 | 471,249 |
| April 16, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 406,137 |
| April 15, 2026 | 5.56 | 5.51 | 5.51 | 5.56 | 5.5 | 338,082 |