GAMCO Global Gold, Natural Resources & Income Trust (GGN) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGN Historical Return
If you invested $1000 in GAMCO Global Gold, Natural Resources & Income Trust (GGN) 10 years ago, it would be worth $2,394.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.06, while $1000 invested 1 year ago would be worth $1,080.75. This corresponds to total returns of 139.45%, 95.51%, 8.07%, respectively, with annualized returns of 9.12%, 14.34%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.28 | 5.22 | 5.22 | 5.28 | 5.21 | 392,128 |
| November 09, 2026 | 5.24 | 5.36 | 5.36 | 5.36 | 5.24 | 318,526 |
| November 06, 2026 | 5.12 | 5.2 | 5.2 | 5.22 | 5.12 | 248,684 |
| November 05, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.11 | 541,120 |
| November 04, 2026 | 5.05 | 5.1 | 5.1 | 5.11 | 5.02 | 628,382 |
| November 03, 2026 | 5.03 | 4.97 | 4.97 | 5.04 | 4.96 | 369,649 |
| November 02, 2026 | 5.08 | 5 | 5 | 5.12 | 5 | 727,976 |
| October 30, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 5.02 | 416,239 |
| October 29, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.1 | 356,673 |
| October 28, 2026 | 5.1 | 5.18 | 5.18 | 5.2 | 5.1 | 303,757 |
| October 27, 2026 | 5.09 | 5.11 | 5.11 | 5.13 | 5.08 | 250,868 |
| October 26, 2026 | 5.09 | 5.08 | 5.08 | 5.13 | 5.05 | 694,354 |
| October 23, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.03 | 640,242 |
| October 22, 2026 | 5.23 | 5.14 | 5.14 | 5.24 | 5.12 | 665,910 |
| October 21, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.22 | 167,201 |
| October 20, 2026 | 5.26 | 5.25 | 5.25 | 5.29 | 5.22 | 521,782 |
| October 19, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.22 | 288,747 |
| October 16, 2026 | 5.2 | 5.26 | 5.26 | 5.3 | 5.2 | 517,209 |
| October 15, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.16 | 449,155 |
| October 14, 2026 | 5.27 | 5.22 | 5.22 | 5.27 | 5.2 | 439,955 |
| October 13, 2026 | 5.33 | 5.3 | 5.3 | 5.35 | 5.29 | 353,440 |
| October 12, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.3 | 287,232 |
| October 09, 2026 | 5.28 | 5.32 | 5.32 | 5.32 | 5.28 | 243,144 |
| October 08, 2026 | 5.22 | 5.26 | 5.26 | 5.26 | 5.2 | 372,453 |
| October 07, 2026 | 5.26 | 5.22 | 5.22 | 5.26 | 5.19 | 274,140 |
| October 06, 2026 | 5.25 | 5.29 | 5.29 | 5.29 | 5.18 | 300,714 |
| October 05, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.2 | 332,639 |
| October 02, 2026 | 5.28 | 5.25 | 5.25 | 5.31 | 5.23 | 366,320 |
| October 01, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.23 | 263,359 |
| September 30, 2026 | 5.27 | 5.28 | 5.28 | 5.34 | 5.27 | 395,556 |
| September 29, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.26 | 552,315 |
| September 28, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.29 | 758,405 |
| September 25, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.37 | 456,854 |
| September 24, 2026 | 5.47 | 5.39 | 5.39 | 5.55 | 5.38 | 533,587 |
| September 23, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.46 | 631,427 |
| September 22, 2026 | 5.47 | 5.54 | 5.54 | 5.54 | 5.47 | 585,031 |
| September 21, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.43 | 528,200 |
| September 18, 2026 | 5.49 | 5.55 | 5.55 | 5.55 | 5.44 | 260,439 |
| September 17, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.42 | 277,485 |
| September 16, 2026 | 5.5 | 5.39 | 5.39 | 5.5 | 5.34 | 562,437 |
| September 15, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.45 | 437,057 |
| September 11, 2026 | 5.6 | 5.56 | 5.56 | 5.62 | 5.53 | 260,778 |
| September 10, 2026 | 5.62 | 5.55 | 5.55 | 5.65 | 5.55 | 352,248 |
| September 09, 2026 | 5.68 | 5.65 | 5.65 | 5.69 | 5.64 | 490,260 |
| September 08, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.62 | 409,788 |
| September 04, 2026 | 5.62 | 5.63 | 5.63 | 5.64 | 5.59 | 879,168 |
| September 03, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.61 | 419,244 |
| September 02, 2026 | 5.61 | 5.59 | 5.59 | 5.65 | 5.56 | 534,964 |
| September 01, 2026 | 5.56 | 5.56 | 5.56 | 5.63 | 5.54 | 412,491 |
| August 31, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 391,770 |
| August 28, 2026 | 5.7 | 5.64 | 5.64 | 5.72 | 5.63 | 772,357 |
| August 27, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.63 | 474,034 |
| August 26, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.66 | 338,066 |
| August 25, 2026 | 5.67 | 5.7 | 5.7 | 5.73 | 5.64 | 718,981 |
| August 24, 2026 | 5.69 | 5.68 | 5.68 | 5.71 | 5.65 | 867,826 |
| August 21, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.57 | 1.01M |
| August 20, 2026 | 5.48 | 5.59 | 5.59 | 5.6 | 5.48 | 656,355 |
| August 19, 2026 | 5.45 | 5.48 | 5.48 | 5.49 | 5.43 | 769,095 |
| August 18, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.35 | 358,798 |
| August 17, 2026 | 5.3 | 5.4 | 5.4 | 5.42 | 5.3 | 440,355 |
AD
