Galleon Gold Corp. - GGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.66	0.63	0.63	0.68	0.63	104,400
October 16, 2025	0.69	0.68	0.68	0.7	0.66	200,718
October 15, 2025	0.71	0.69	0.69	0.71	0.67	83,519
October 14, 2025	0.71	0.68	0.68	0.72	0.68	69,000
October 10, 2025	0.71	0.67	0.67	0.71	0.66	134,206
October 09, 2025	0.71	0.73	0.73	0.79	0.66	379,028
October 08, 2025	0.7	0.71	0.71	0.71	0.68	146,500
October 07, 2025	0.64	0.67	0.67	0.68	0.63	384,612
October 06, 2025	0.59	0.62	0.62	0.63	0.59	154,138
October 03, 2025	0.56	0.57	0.57	0.58	0.56	87,600
October 02, 2025	0.57	0.55	0.55	0.58	0.53	367,900
October 01, 2025	0.54	0.56	0.56	0.57	0.54	368,800
September 30, 2025	0.55	0.54	0.54	0.55	0.53	104,705
September 29, 2025	0.57	0.55	0.55	0.57	0.54	126,500
September 26, 2025	0.5	0.56	0.56	0.57	0.5	275,516
September 25, 2025	0.51	0.52	0.52	0.52	0.49	179,232
September 24, 2025	0.51	0.5	0.5	0.54	0.5	144,300
September 23, 2025	0.53	0.53	0.53	0.54	0.52	95,300
September 22, 2025	0.52	0.54	0.54	0.54	0.51	200,800
September 19, 2025	0.49	0.52	0.52	0.52	0.49	205,900
September 18, 2025	0.46	0.49	0.49	0.5	0.46	101,300
September 17, 2025	0.51	0.48	0.48	0.51	0.48	109,200
September 16, 2025	0.5	0.51	0.51	0.53	0.5	30,009
September 15, 2025	0.53	0.5	0.5	0.54	0.5	108,100
September 12, 2025	0.52	0.51	0.51	0.52	0.5	42,300
September 11, 2025	0.52	0.51	0.51	0.53	0.51	88,741
September 10, 2025	0.56	0.53	0.53	0.56	0.52	116,609
September 09, 2025	0.55	0.55	0.55	0.55	0.52	137,000
September 08, 2025	0.54	0.54	0.54	0.54	0.52	116,117
September 05, 2025	0.52	0.52	0.52	0.54	0.51	93,400
September 04, 2025	0.55	0.52	0.52	0.55	0.51	85,340
September 03, 2025	0.56	0.54	0.54	0.56	0.54	98,700
September 02, 2025	0.56	0.56	0.56	0.56	0.54	120,100
August 29, 2025	0.58	0.54	0.54	0.59	0.54	161,524
August 28, 2025	0.55	0.58	0.58	0.58	0.55	74,807
August 27, 2025	0.56	0.55	0.55	0.56	0.55	94,700
August 26, 2025	0.56	0.56	0.56	0.57	0.55	94,217
August 25, 2025	0.56	0.57	0.57	0.57	0.54	285,200
August 22, 2025	0.58	0.54	0.54	0.58	0.54	174,400
August 21, 2025	0.55	0.56	0.56	0.56	0.55	61,800
August 20, 2025	0.55	0.55	0.55	0.56	0.53	88,626
August 19, 2025	0.58	0.53	0.53	0.58	0.53	91,008
August 18, 2025	0.55	0.57	0.57	0.6	0.55	120,951
August 15, 2025	0.52	0.54	0.54	0.54	0.52	147,532
August 14, 2025	0.52	0.52	0.52	0.54	0.5	230,900
August 13, 2025	0.51	0.5	0.5	0.51	0.48	65,200
August 12, 2025	0.52	0.5	0.5	0.52	0.5	52,907
August 11, 2025	0.54	0.53	0.53	0.54	0.5	171,831
August 08, 2025	0.6	0.53	0.53	0.6	0.53	106,928
August 07, 2025	0.54	0.57	0.57	0.58	0.54	368,744
August 06, 2025	0.5	0.51	0.51	0.51	0.5	96,300
August 05, 2025	0.48	0.5	0.5	0.5	0.47	106,203
August 01, 2025	0.47	0.48	0.48	0.49	0.47	162,400
July 31, 2025	0.45	0.48	0.48	0.48	0.45	98,805
July 30, 2025	0.45	0.45	0.45	0.46	0.45	42,300
July 29, 2025	0.43	0.44	0.44	0.45	0.43	50,500
July 28, 2025	0.43	0.43	0.43	0.44	0.43	79,640
July 25, 2025	0.45	0.44	0.44	0.45	0.44	55,436
July 24, 2025	0.44	0.45	0.45	0.45	0.42	173,400
July 23, 2025	0.46	0.45	0.45	0.46	0.44	61,600

Galleon Gold Corp. (GGO.V) TSXV