Galleon Gold Corp. - GGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1	1	1	1.02	0.96	189,600
February 19, 2026	0.91	0.99	0.99	1.03	0.91	226,900
February 18, 2026	0.9	0.92	0.92	0.96	0.87	346,900
February 17, 2026	0.95	0.9	0.9	0.95	0.85	374,400
February 13, 2026	1.01	0.94	0.94	1.01	0.91	422,200
February 12, 2026	1	0.97	0.97	1.03	0.96	390,400
February 11, 2026	1.01	1.01	1.01	1.04	0.98	1.06M
February 10, 2026	1	0.99	0.99	1	0.97	136,600
February 09, 2026	1.04	0.98	0.98	1.04	0.98	236,000
February 06, 2026	1	1	1	1	0.97	332,443
February 05, 2026	1.07	0.98	0.98	1.07	0.93	759,500
February 04, 2026	1.2	1.08	1.08	1.2	1.05	467,100
February 03, 2026	1.15	1.16	1.16	1.19	1.14	336,500
February 02, 2026	1.08	1.1	1.1	1.13	1.06	361,500
January 30, 2026	1.12	1.08	1.08	1.15	1.05	766,238
January 29, 2026	1.24	1.21	1.21	1.32	1.2	655,626
January 28, 2026	1.23	1.25	1.25	1.26	1.16	780,714
January 27, 2026	1.21	1.25	1.25	1.26	1.15	609,942
January 26, 2026	1.25	1.19	1.19	1.32	1.16	990,645
January 23, 2026	1.29	1.24	1.24	1.29	1.21	429,944
January 22, 2026	1.24	1.26	1.26	1.29	1.21	560,000
January 21, 2026	1.28	1.2	1.2	1.29	1.2	281,700
January 20, 2026	1.23	1.25	1.25	1.26	1.22	372,500
January 19, 2026	1.32	1.27	1.27	1.32	1.25	332,604
January 16, 2026	1.28	1.3	1.3	1.3	1.24	421,424
January 15, 2026	1.3	1.28	1.28	1.31	1.27	359,911
January 14, 2026	1.31	1.31	1.31	1.32	1.27	460,938
January 13, 2026	1.32	1.28	1.28	1.35	1.26	620,201
January 12, 2026	1.33	1.29	1.29	1.34	1.24	972,647
January 09, 2026	1.3	1.3	1.3	1.32	1.26	647,735
January 08, 2026	1.35	1.32	1.32	1.35	1.24	508,900
January 07, 2026	1.25	1.34	1.34	1.38	1.23	1.66M
January 06, 2026	1.19	1.26	1.26	1.32	1.19	1.4M
January 05, 2026	1.07	1.14	1.14	1.18	1.06	903,210
January 02, 2026	1.11	1.05	1.05	1.14	1.01	368,200
December 31, 2025	1.08	1.06	1.06	1.08	1.03	123,900
December 30, 2025	1.07	1.06	1.06	1.14	1.05	356,300
December 29, 2025	1.08	1.07	1.07	1.09	1.01	361,326
December 23, 2025	1.1	1.09	1.09	1.1	1.01	585,715
December 22, 2025	0.98	1	1	1.04	0.96	820,232
December 19, 2025	0.92	0.93	0.93	0.97	0.88	706,022
December 18, 2025	0.93	0.9	0.9	0.94	0.89	467,700
December 17, 2025	0.96	0.92	0.92	0.96	0.92	451,000
December 16, 2025	0.95	0.94	0.94	0.96	0.91	577,939
December 15, 2025	0.76	0.93	0.93	0.95	0.75	1.59M
December 12, 2025	0.76	0.75	0.75	0.78	0.74	537,428
December 11, 2025	0.74	0.76	0.76	0.77	0.72	322,202
December 10, 2025	0.75	0.73	0.73	0.75	0.71	202,624
December 09, 2025	0.73	0.72	0.72	0.75	0.71	337,318
December 08, 2025	0.74	0.72	0.72	0.75	0.7	920,500
December 05, 2025	0.73	0.74	0.74	0.75	0.7	1.16M
December 04, 2025	0.72	0.69	0.69	0.76	0.67	694,486
December 03, 2025	0.76	0.69	0.69	0.79	0.68	1.19M
December 02, 2025	0.82	0.77	0.77	0.82	0.77	553,504
December 01, 2025	0.74	0.84	0.84	0.84	0.72	634,972
November 28, 2025	0.69	0.7	0.7	0.72	0.68	149,700
November 27, 2025	0.62	0.67	0.67	0.68	0.62	222,610
November 26, 2025	0.65	0.69	0.69	0.7	0.65	191,313
November 25, 2025	0.68	0.63	0.63	0.68	0.6	418,700
November 24, 2025	0.61	0.66	0.66	0.68	0.61	314,422

Galleon Gold Corp. (GGO.V) TSXV