Goldman Sachs Mid Cap Growth Fund Class A Shares (GGOAX) NASDAQ
11.71
+0.11(+0.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGOAX Historical Return
If you invested $1000 in Goldman Sachs Mid Cap Growth Fund Class A Shares (GGOAX) 10 years ago, it would be worth $3,234.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.25, while $1000 invested 1 year ago would be worth $1,150.29. This corresponds to total returns of 223.48%, 41.43%, 15.03%, respectively, with annualized returns of 12.45%, 7.17%, 15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GGOAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| June 01, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| May 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| May 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| May 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| May 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| May 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| May 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 20, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| May 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 14, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| May 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| May 08, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 07, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 06, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| May 05, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| May 04, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| May 01, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| April 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| April 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| April 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| April 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| April 24, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| April 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| April 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| April 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| April 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| April 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| April 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| April 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| April 13, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| April 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| April 09, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| April 08, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| April 07, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| April 06, 2026 | 10.18 | 10.18 | 10.24 | 10.18 | 10.18 | 0 |
| April 02, 2026 | 10.17 | 10.17 | 10.18 | 10.17 | 10.17 | 0 |
| April 01, 2026 | 10.06 | 10.06 | 10.17 | 10.06 | 10.06 | 0 |
| March 31, 2026 | 9.69 | 9.69 | 10.06 | 9.69 | 9.69 | 0 |
| March 30, 2026 | 9.84 | 9.84 | 9.69 | 9.84 | 9.84 | 0 |
| March 27, 2026 | 10.04 | 10.04 | 9.84 | 10.04 | 10.04 | 0 |
| March 26, 2026 | 10.29 | 10.29 | 10.04 | 10.29 | 10.29 | 0 |
| March 25, 2026 | 10.2 | 10.2 | 10.29 | 10.2 | 10.2 | 0 |
| March 24, 2026 | 10.18 | 10.18 | 10.2 | 10.18 | 10.18 | 0 |
| March 23, 2026 | 10.01 | 10.01 | 10.18 | 10.01 | 10.01 | 0 |
| March 20, 2026 | 10.28 | 10.28 | 10.01 | 10.28 | 10.28 | 0 |
| March 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 18, 2026 | 10.36 | 10.36 | 10.28 | 10.36 | 10.36 | 0 |
| March 17, 2026 | 10.27 | 10.27 | 10.36 | 10.27 | 10.27 | 0 |
| March 16, 2026 | 10.12 | 10.12 | 10.27 | 10.12 | 10.12 | 0 |
| March 13, 2026 | 10.18 | 10.18 | 10.12 | 10.18 | 10.18 | 0 |
| March 12, 2026 | 10.46 | 10.46 | 10.18 | 10.46 | 10.46 | 0 |
| March 11, 2026 | 10.5 | 10.5 | 10.46 | 10.5 | 10.5 | 0 |
| March 10, 2026 | 10.61 | 10.61 | 10.5 | 10.61 | 10.61 | 0 |
| March 09, 2026 | 10.38 | 10.38 | 10.61 | 10.38 | 10.38 | 0 |