Greatland Gold plc (GGP.L) LSE

720.00

+0(+0.00%)

Updated at June 03 10:43AM

Currency In GBp

GGP.L Historical Return

If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 112,500 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,773.4 GBp, while 1000 GBp invested 1 year ago would be worth 2,500 GBp. This corresponds to total returns of 11,150%, 77.34%, 150%, respectively, with annualized returns of 60.33%, 12.13%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026728720720733709.51.75M
June 01, 2026733724.5724.5735709.922.4M
May 29, 2026727733733743.5722.632.92M
May 28, 2026685.5703.5703.5705.75670.51.82M
May 27, 2026717.5701701722.5695.51.69M
May 26, 2026715715.5715.5728.847102.31M
May 22, 2026687.56756756956671.42M
May 21, 2026680673.5673.5688.56721.54M
May 20, 2026662.5676.5676.5684.5653.893.96M
May 19, 2026700687687705.5676.852.87M
May 18, 2026728710.5710.5732.57042.12M
May 15, 2026750737737754.57294.84M
May 14, 2026789776.5776.57897721.77M
May 13, 2026800784.5784.5800777.382.54M
May 12, 2026790776.5776.5794.5774.52.81M
May 11, 2026770791.5791.5794.5763.53.02M
May 08, 2026780778778795.5766.613.56M
May 07, 2026783794.5794.5798.5778.54.65M
May 06, 2026740768.5768.5774.937404.03M
May 05, 2026725725725728.57001.77M
May 01, 2026705721721724696.52.83M
April 30, 2026710.5723.5723.5733.42703.52.64M
April 29, 2026744720.5720.5749.5711.52.62M
April 28, 2026746.5722.5722.5748.5719.53.07M
April 27, 2026740736736758.57301.63M
April 24, 2026722.5740740750.57213.73M
April 23, 2026745759759769.57391.67M
April 22, 2026757759759767.57551.41M
April 21, 2026765748.5748.5771.5746.262.39M
April 20, 2026774772.5772.5776.5762.612.29M
April 17, 2026755780.5780.5785745.53.32M
April 16, 2026767760.5760.5773.57571.72M
April 15, 2026788784784789774.715.23M
April 14, 2026761756756768755.52.41M
April 13, 2026740747.5747.5755720.53.5M
April 10, 2026760764764768751.56.4M
April 09, 2026758761.5761.5767741.895.2M
April 08, 202678974074078974010M
April 07, 2026690666.5666.5701.066578.66M
April 02, 2026665662.2662.2678.02639.32.5M
April 01, 2026671675.3675.3684.46593.52M
March 31, 2026582.7591.4591.4596.7575.12.27M
March 30, 2026552.4564.4564.4571.565412.58M
March 27, 2026526.9511511526.9495.251.53M
March 26, 2026525506.5506.5525499.051.16M
March 25, 2026540539.8533551525.61.97M
March 24, 2026499.8500.8500.8513.09483.21.41M
March 23, 2026460.05499.8499.8530.944265.19M
March 20, 2026539.2507507553.874955.42M
March 19, 2026572.9533533573526.43.82M
March 18, 2026658613613659.86061.62M
March 17, 2026629649649654.85596.542.45M
March 16, 2026598604.7604.7611.8594.51.9M
March 13, 2026616600.9600.9616591.51.62M
March 12, 2026625623623650.7621535,742
March 11, 2026660638.8638.8662.4635493,223
March 10, 2026650652652659.1629.11.07M
March 09, 2026630636.4636.4643.2615.11.62M
March 06, 2026660662662672.5646.41.7M
March 05, 2026700670670709.86701.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved