Greatland Gold plc (GGP.L) LSE

Currency In GBp

AD

GGP.L Historical Return

If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 121,842.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,827.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,984.29 GBp. This corresponds to total returns of 12,084.21%, 82.76%, 98.43%, respectively, with annualized returns of 61.61%, 12.81%, 98.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026722.5717717730.5715.231.28M
June 19, 2026728719719729.5708.891.97M
June 18, 2026747740740751.5734.451.73M
June 17, 2026750.5760.5760.5763.5747.483.57M
June 16, 2026735745745751733.032.69M
June 15, 2026715.5735.5735.5735.5710.213.31M
June 12, 2026642656656656.06635.53.47M
June 11, 2026605603.5603.5616.82595.12.51M
June 10, 2026617603603619.95598.984.43M
June 09, 20266626366366636361.72M
June 08, 2026660667.5667.5671.5644.312.79M
June 05, 2026695670670702.66703.49M
June 04, 2026708717.5717.5721.5700.51.91M
June 03, 2026723720.5720.5728716.512.33M
June 02, 2026728720720733709.51.75M
June 01, 2026733724.5724.5735709.922.4M
May 29, 2026727733733743.5722.632.92M
May 28, 2026685.5703.5703.5705.75670.51.82M
May 27, 2026717.5701701722.5695.51.69M
May 26, 2026715715.5715.5728.847102.31M
May 22, 2026687.56756756956671.42M
May 21, 2026680673.5673.5688.56721.54M
May 20, 2026662.5676.5676.5684.5653.893.96M
May 19, 2026700687687705.5676.852.87M
May 18, 2026728710.5710.5732.57042.12M
May 15, 2026750737737754.57294.84M
May 14, 2026789776.5776.57897721.77M
May 13, 2026800784.5784.5800777.382.54M
May 12, 2026790776.5776.5794.5774.52.81M
May 11, 2026770791.5791.5794.5763.53.02M
May 08, 2026780778778795.5766.613.56M
May 07, 2026783794.5794.5798.5778.54.65M
May 06, 2026740768.5768.5774.937404.03M
May 05, 2026725725725728.57001.77M
May 01, 2026705721721724696.52.83M
April 30, 2026710.5723.5723.5733.42703.52.64M
April 29, 2026744720.5720.5749.5711.52.62M
April 28, 2026746.5722.5722.5748.5719.53.07M
April 27, 2026740736736758.57301.63M
April 24, 2026722.5740740750.57213.73M
April 23, 2026745759759769.57391.67M
April 22, 2026757759759767.57551.41M
April 21, 2026765748.5748.5771.5746.262.39M
April 20, 2026774772.5772.5776.5762.612.29M
April 17, 2026755780.5780.5785745.53.32M
April 16, 2026767760.5760.5773.57571.72M
April 15, 2026788784784789774.715.23M
April 14, 2026761756756768755.52.41M
April 13, 2026740747.5747.5755720.53.5M
April 10, 2026760764764768751.56.4M
April 09, 2026758761.5761.5767741.895.2M
April 08, 202678974074078974010M
April 07, 2026690666.5666.5701.066578.66M
April 02, 2026665662.2662.2678.02639.32.5M
April 01, 2026671675.3675.3684.46593.52M
March 31, 2026582.7591.4591.4596.7575.12.27M
March 30, 2026552.4564.4564.4571.565412.58M
March 27, 2026526.9511511526.9495.251.53M
March 26, 2026525506.5506.5525499.051.16M
March 25, 2026540539.8533551525.61.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved