If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 90,526.32 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,977.01 GBp. This corresponds to total returns of 8,952.63%, 46.59%, 97.7%, respectively, with annualized returns of 56.88%, 7.95%, 97.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 529 | 516 | 516 | 533.5 | 511.5 | 1.2M |
| July 30, 2026 | 513 | 537 | 537 | 541.5 | 508.5 | 2.03M |
| July 29, 2026 | 530.5 | 517.5 | 517.5 | 544.94 | 510 | 2.28M |
| July 28, 2026 | 560 | 544 | 544 | 560 | 534 | 1.25M |
| July 27, 2026 | 550 | 544.5 | 544.5 | 560.91 | 542.47 | 827,374 |
| July 24, 2026 | 524 | 544 | 544 | 544 | 524 | 1.51M |
| July 23, 2026 | 564.5 | 543 | 543 | 565 | 541 | 1.6M |
| July 22, 2026 | 546 | 567 | 567 | 567 | 546 | 1.95M |
| July 21, 2026 | 540 | 543 | 543 | 543 | 530.26 | 963,633 |
| July 20, 2026 | 525 | 529.5 | 529.5 | 531.5 | 515 | 1.09M |
| July 17, 2026 | 520 | 516 | 516 | 525.5 | 505.5 | 2.35M |
| July 16, 2026 | 549.5 | 540.5 | 540.5 | 551.13 | 534 | 1.74M |
| July 15, 2026 | 555 | 553.5 | 553.5 | 560.5 | 546 | 1.2M |
| July 14, 2026 | 560 | 568.5 | 568.5 | 569.5 | 545.91 | 1.69M |
| July 13, 2026 | 558 | 553 | 553 | 559 | 547.49 | 1.04M |
| July 10, 2026 | 590 | 567 | 567 | 590 | 560.5 | 1.02M |
| July 09, 2026 | 570 | 570.5 | 570.5 | 575 | 561.38 | 1.04M |
| July 08, 2026 | 570.5 | 546.5 | 546.5 | 573.5 | 544.5 | 3.19M |
| July 07, 2026 | 591 | 587.5 | 587.5 | 596 | 581.95 | 2.1M |
| July 06, 2026 | 608 | 612.5 | 612.5 | 616.97 | 600.5 | 1.29M |
| July 03, 2026 | 615 | 606 | 606 | 623 | 600 | 1.49M |
| July 02, 2026 | 585 | 600.5 | 600.5 | 610 | 585 | 3.97M |
| July 01, 2026 | 570 | 599.5 | 599.5 | 606.5 | 561.54 | 4.75M |
| June 30, 2026 | 607 | 609.5 | 609.5 | 621 | 601.43 | 3.03M |
| June 29, 2026 | 640 | 633 | 633 | 643.5 | 623 | 1.93M |
| June 26, 2026 | 627.66 | 644 | 644 | 647.5 | 627 | 1.78M |
| June 25, 2026 | 626 | 633 | 633 | 635.5 | 620 | 3.11M |
| June 24, 2026 | 675 | 650 | 650 | 677.5 | 643 | 2.55M |
| June 23, 2026 | 692.5 | 696 | 696 | 702.31 | 685.92 | 1.54M |
| June 22, 2026 | 722.5 | 717 | 717 | 730.5 | 715.23 | 1.28M |
| June 19, 2026 | 728 | 719 | 719 | 729.5 | 708.89 | 1.97M |
| June 18, 2026 | 747 | 740 | 740 | 751.5 | 734.45 | 1.73M |
| June 17, 2026 | 750.5 | 760.5 | 760.5 | 763.5 | 747.48 | 3.57M |
| June 16, 2026 | 735 | 745 | 745 | 751 | 733.03 | 2.69M |
| June 15, 2026 | 715.5 | 735.5 | 735.5 | 735.5 | 710.21 | 3.31M |
| June 12, 2026 | 642 | 656 | 656 | 656.06 | 635.5 | 3.47M |
| June 11, 2026 | 605 | 603.5 | 603.5 | 616.82 | 595.1 | 2.51M |
| June 10, 2026 | 617 | 603 | 603 | 619.95 | 598.98 | 4.43M |
| June 09, 2026 | 662 | 636 | 636 | 663 | 636 | 1.72M |
| June 08, 2026 | 660 | 667.5 | 667.5 | 671.5 | 644.31 | 2.79M |
| June 05, 2026 | 695 | 670 | 670 | 702.6 | 670 | 3.49M |
| June 04, 2026 | 708 | 717.5 | 717.5 | 721.5 | 700.5 | 1.91M |
| June 03, 2026 | 723 | 720.5 | 720.5 | 728 | 716.51 | 2.33M |
| June 02, 2026 | 728 | 720 | 720 | 733 | 709.5 | 1.75M |
| June 01, 2026 | 733 | 724.5 | 724.5 | 735 | 709.92 | 2.4M |
| May 29, 2026 | 727 | 733 | 733 | 743.5 | 722.63 | 2.92M |
| May 28, 2026 | 685.5 | 703.5 | 703.5 | 705.75 | 670.5 | 1.82M |
| May 27, 2026 | 717.5 | 701 | 701 | 722.5 | 695.5 | 1.69M |
| May 26, 2026 | 715 | 715.5 | 715.5 | 728.84 | 710 | 2.31M |
| May 22, 2026 | 687.5 | 675 | 675 | 695 | 667 | 1.42M |
| May 21, 2026 | 680 | 673.5 | 673.5 | 688.5 | 672 | 1.54M |
| May 20, 2026 | 662.5 | 676.5 | 676.5 | 684.5 | 653.89 | 3.96M |
| May 19, 2026 | 700 | 687 | 687 | 705.5 | 676.85 | 2.87M |
| May 18, 2026 | 728 | 710.5 | 710.5 | 732.5 | 704 | 2.12M |
| May 15, 2026 | 750 | 737 | 737 | 754.5 | 729 | 4.84M |
| May 14, 2026 | 789 | 776.5 | 776.5 | 789 | 772 | 1.77M |
| May 13, 2026 | 800 | 784.5 | 784.5 | 800 | 777.38 | 2.54M |
| May 12, 2026 | 790 | 776.5 | 776.5 | 794.5 | 774.5 | 2.81M |
| May 11, 2026 | 770 | 791.5 | 791.5 | 794.5 | 763.5 | 3.02M |
| May 08, 2026 | 780 | 778 | 778 | 795.5 | 766.61 | 3.56M |