369.00
-1(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 370 | 369 | 369 | 380 | 360 | 674,926 |
| November 06, 2025 | 370 | 370 | 370 | 375 | 355 | 2.02M |
| November 05, 2025 | 353 | 335 | 335 | 365 | 335 | 2.32M |
| November 04, 2025 | 360 | 348.95 | 348.95 | 365 | 345 | 1.09M |
| November 03, 2025 | 363 | 373 | 373 | 373 | 350 | 717,015 |
| October 31, 2025 | 352.5 | 367.5 | 367.5 | 370 | 350 | 1.68M |
| October 30, 2025 | 352 | 355 | 355 | 360 | 340 | 735,895 |
| October 29, 2025 | 344.5 | 354 | 354 | 365 | 330 | 1.78M |
| October 28, 2025 | 342 | 333 | 333 | 350 | 320 | 3.05M |
| October 27, 2025 | 375 | 346 | 346 | 375 | 340 | 2.17M |
| October 24, 2025 | 375 | 373.75 | 373.75 | 390 | 365 | 1.56M |
| October 23, 2025 | 373 | 395 | 395 | 395 | 370 | 1.52M |
| October 22, 2025 | 375 | 375 | 375 | 390 | 365 | 2.29M |
| October 21, 2025 | 408 | 372.5 | 372.5 | 410 | 365 | 3.15M |
| October 20, 2025 | 415 | 400 | 400 | 415 | 395 | 2.39M |
| October 17, 2025 | 426 | 418 | 418 | 435 | 405 | 4.17M |
| October 16, 2025 | 421.5 | 427.85 | 427.85 | 430 | 415 | 1.7M |
| October 15, 2025 | 415 | 420 | 420 | 425 | 410 | 2.14M |
| October 14, 2025 | 410 | 415 | 415 | 420 | 400 | 2.23M |
| October 13, 2025 | 400 | 405 | 405 | 405 | 390 | 1.62M |
| October 10, 2025 | 412 | 393 | 393 | 412 | 385 | 2.74M |
| October 09, 2025 | 402.5 | 402.72 | 402.72 | 405 | 400 | 1.45M |
| October 08, 2025 | 397.5 | 401 | 401 | 405 | 395 | 1.38M |
| October 07, 2025 | 390 | 397.5 | 397.5 | 410.2 | 385 | 2.74M |
| October 06, 2025 | 358.2 | 374 | 374 | 380 | 358.2 | 1.7M |
| October 03, 2025 | 357.5 | 365 | 365 | 365 | 355 | 1.26M |
| October 02, 2025 | 359.49 | 356 | 356 | 365 | 355 | 1.62M |
| October 01, 2025 | 357.55 | 360 | 360 | 370 | 350 | 1.17M |
| September 30, 2025 | 362 | 355 | 355 | 365 | 350 | 2.04M |
| September 29, 2025 | 345 | 360 | 360 | 365 | 340 | 1.27M |
| September 26, 2025 | 335 | 345 | 345 | 345 | 330 | 1.55M |
| September 25, 2025 | 344 | 332 | 332 | 345 | 330 | 2.8M |
| September 24, 2025 | 353.55 | 342 | 342 | 360 | 340 | 1.61M |
| September 23, 2025 | 346.9 | 356 | 356 | 365 | 340 | 1.93M |
| September 22, 2025 | 322.5 | 340 | 340 | 345 | 322.5 | 1.88M |
| September 19, 2025 | 307.67 | 313.3 | 313.3 | 315 | 305 | 2.53M |
| September 18, 2025 | 302.9 | 306 | 306 | 310 | 297.5 | 1.29M |
| September 17, 2025 | 304.45 | 299 | 299 | 310 | 295 | 691,420 |
| September 16, 2025 | 297.5 | 305 | 305 | 310 | 295 | 737,541 |
| September 15, 2025 | 299.95 | 297 | 297 | 305 | 290 | 513,508 |
| September 12, 2025 | 305 | 295 | 295 | 305 | 290 | 681,438 |
| September 11, 2025 | 295.05 | 305 | 305 | 305 | 290 | 707,655 |
| September 10, 2025 | 302 | 295 | 295 | 305 | 285 | 500,867 |
| September 09, 2025 | 309.8 | 301.95 | 301.95 | 315 | 300 | 1.13M |
| September 08, 2025 | 312.25 | 307 | 307 | 320 | 300 | 973,586 |
| September 05, 2025 | 300 | 309 | 309 | 315 | 295 | 1.6M |
| September 04, 2025 | 300 | 298 | 298 | 300 | 285 | 1.16M |
| September 03, 2025 | 299.1 | 302 | 302 | 308 | 290 | 1.2M |
| September 02, 2025 | 285.65 | 301 | 301 | 301 | 280 | 995,675 |
| September 01, 2025 | 275 | 294.8 | 294.8 | 295 | 270 | 1.72M |
| August 29, 2025 | 261 | 266 | 266 | 270 | 255 | 958,328 |
| August 28, 2025 | 265.55 | 256 | 256 | 270 | 255 | 621,406 |
| August 27, 2025 | 257.25 | 271.35 | 271.35 | 271.35 | 255 | 777,121 |
| August 26, 2025 | 263 | 262 | 262 | 265 | 255 | 1.63M |
| August 22, 2025 | 262.2 | 265 | 265 | 270 | 260 | 1.08M |
| August 21, 2025 | 265.1 | 266 | 266 | 275 | 260 | 749,922 |
| August 20, 2025 | 263.6 | 265 | 265 | 275 | 260 | 1.3M |
| August 19, 2025 | 264 | 267 | 267 | 270 | 255 | 842,500 |
| August 18, 2025 | 255 | 260 | 260 | 260 | 247 | 1.01M |
| August 15, 2025 | 260 | 255 | 255 | 265 | 250 | 708,586 |