Greatland Gold plc (GGP.L) LSE

410.00

+6.15(+1.52%)

Updated at December 05 08:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025404.25403.85403.85410398.5455,273
December 03, 20254104104104104002.39M
December 02, 2025401398398405.23901.56M
December 01, 2025403.1399.5399.54103902.37M
November 28, 2025370377377385365603,777
November 27, 2025364.33733733803553.88M
November 26, 2025362.5362.5362.53703551.21M
November 25, 2025382.53733733853703.29M
November 24, 2025369.9362.65362.653803604.89M
November 21, 2025372.5375375375355577,922
November 20, 2025384375.4375.4390375877,571
November 19, 20253703773773853651.43M
November 18, 20253603703703703551.68M
November 17, 20253753793793853701.47M
November 14, 2025380368.85368.854003653.39M
November 13, 2025404.74397.8397.84203901.31M
November 12, 2025397.54074074103901.45M
November 11, 2025395397.25397.254053902.63M
November 10, 20253753943943953701.67M
November 07, 2025370369369380360674,926
November 06, 20253703703703753552.02M
November 05, 20253533353353653352.32M
November 04, 2025360348.95348.953653451.09M
November 03, 2025363373373373350717,015
October 31, 2025352.5367.5367.53703501.68M
October 30, 2025352355355360340735,895
October 29, 2025344.53543543653301.78M
October 28, 20253423333333503203.05M
October 27, 20253753463463753402.17M
October 24, 2025375373.75373.753903651.56M
October 23, 20253733953953953701.52M
October 22, 20253753753753903652.29M
October 21, 2025408372.5372.54103653.15M
October 20, 20254154004004153952.39M
October 17, 20254264184184354054.17M
October 16, 2025421.5427.85427.854304151.7M
October 15, 20254154204204254102.14M
October 14, 20254104154154204002.23M
October 13, 20254004054054053901.62M
October 10, 20254123933934123852.74M
October 09, 2025402.5402.72402.724054001.45M
October 08, 2025397.54014014053951.38M
October 07, 2025390397.5397.5410.23852.74M
October 06, 2025358.2374374380358.21.7M
October 03, 2025357.53653653653551.26M
October 02, 2025359.493563563653551.62M
October 01, 2025357.553603603703501.17M
September 30, 20253623553553653502.04M
September 29, 20253453603603653401.27M
September 26, 20253353453453453301.55M
September 25, 20253443323323453302.8M
September 24, 2025353.553423423603401.61M
September 23, 2025346.93563563653401.93M
September 22, 2025322.5340340345322.51.88M
September 19, 2025307.67313.3313.33153052.53M
September 18, 2025302.9306306310297.51.29M
September 17, 2025304.45299299310295691,420
September 16, 2025297.5305305310295737,541
September 15, 2025299.95297297305290513,508
September 12, 2025305295295305290681,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved