Greatland Resources Limited (GGP.L) LSE

Currency In GBp

AD

GGP.L Historical Return

If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 142,647.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,401.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.33 GBp. This corresponds to total returns of 14,164.71%, 40.17%, 29.33%, respectively, with annualized returns of 64.22%, 6.98%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026485499.4499.4508.54851.41M
October 20, 2026515502502515489.662.03M
October 19, 2026520507507520507966,937
October 16, 2026507.5520.5520.5525.55071.51M
October 15, 2026500507.5507.5510492.782.17M
October 14, 2026517504.5504.5526.5502.51.93M
October 13, 2026525517517537.55171.16M
October 12, 2026548530530548526.45895,705
October 09, 2026539538.5538.5547.5525.51.66M
October 08, 2026527.5528528528509.51.62M
October 07, 20265385285285385161.86M
October 06, 2026530544.5544.5544.55301.42M
October 05, 2026537.5533.5533.5544529.51.04M
October 02, 2026540539.5539.55505321.78M
October 01, 2026536532532549.5526.52.14M
September 30, 2026569543543569.55431.23M
September 29, 2026552.5553.5553.5559.625461.68M
September 28, 2026551539.5539.5565538.682.06M
September 25, 2026570.76572.5572.5594566.51.53M
September 24, 2026578569.5569.5582567.51.29M
September 23, 2026592582582599578.51.98M
September 22, 2026572576.5576.55815591.89M
September 21, 2026592575575592572.551.26M
September 18, 2026571.5578578593.96571.51.44M
September 17, 2026555573.5573.5574.535482.43M
September 16, 20265605655655795601.71M
September 15, 2026546554554563545.51.56M
September 11, 2026589.5582582591.48565.52.49M
September 10, 2026603.5581.5581.5604.5577.52.27M
September 09, 2026628609.5609.56286081.41M
September 08, 2026618.56106106216051.57M
September 07, 2026617.5621621623609.51.04M
September 04, 2026611620620626.5606.682.32M
September 03, 2026610629629633.56102.41M
September 02, 2026588600600612.11575.53.1M
September 01, 2026631.5601601631.5591.215.09M
August 28, 2026683669669687653.713.31M
August 27, 2026676.5695695701.56676.52.18M
August 26, 20267147067067157001.56M
August 25, 20267187147147187011.48M
August 24, 2026725718718725711.361.28M
August 21, 2026706.5714.5714.5720699.52.31M
August 20, 2026686700700707671.83.63M
August 19, 2026639674674675.56272.39M
August 18, 2026658639.5639.56586361.69M
August 17, 2026650665.5665.5668.56501.43M
August 14, 2026632643.5643.5654.5624.871.57M
August 13, 2026647643.5643.5653.5633.241.43M
August 12, 2026647662.5662.5666.116471.69M
August 11, 2026647647.5647.56556411.69M
August 10, 2026653645645655.56392.01M
August 07, 2026616.82641641647.56102.63M
August 06, 2026595.85602.5602.5604.5586.52.11M
August 05, 2026576593.5593.5596.855762.25M
August 04, 2026532547.5547.5553.385321.3M
August 03, 2026518.5520.5520.5540.5515.5761,777
July 31, 2026529516516533.5511.51.2M
July 30, 2026513537537541.5508.52.03M
July 29, 2026530.5517.5517.5544.945102.28M
July 28, 20265605445445605341.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved