If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 121,842.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,827.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,984.29 GBp. This corresponds to total returns of 12,084.21%, 82.76%, 98.43%, respectively, with annualized returns of 61.61%, 12.81%, 98.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 722.5 | 717 | 717 | 730.5 | 715.23 | 1.28M |
| June 19, 2026 | 728 | 719 | 719 | 729.5 | 708.89 | 1.97M |
| June 18, 2026 | 747 | 740 | 740 | 751.5 | 734.45 | 1.73M |
| June 17, 2026 | 750.5 | 760.5 | 760.5 | 763.5 | 747.48 | 3.57M |
| June 16, 2026 | 735 | 745 | 745 | 751 | 733.03 | 2.69M |
| June 15, 2026 | 715.5 | 735.5 | 735.5 | 735.5 | 710.21 | 3.31M |
| June 12, 2026 | 642 | 656 | 656 | 656.06 | 635.5 | 3.47M |
| June 11, 2026 | 605 | 603.5 | 603.5 | 616.82 | 595.1 | 2.51M |
| June 10, 2026 | 617 | 603 | 603 | 619.95 | 598.98 | 4.43M |
| June 09, 2026 | 662 | 636 | 636 | 663 | 636 | 1.72M |
| June 08, 2026 | 660 | 667.5 | 667.5 | 671.5 | 644.31 | 2.79M |
| June 05, 2026 | 695 | 670 | 670 | 702.6 | 670 | 3.49M |
| June 04, 2026 | 708 | 717.5 | 717.5 | 721.5 | 700.5 | 1.91M |
| June 03, 2026 | 723 | 720.5 | 720.5 | 728 | 716.51 | 2.33M |
| June 02, 2026 | 728 | 720 | 720 | 733 | 709.5 | 1.75M |
| June 01, 2026 | 733 | 724.5 | 724.5 | 735 | 709.92 | 2.4M |
| May 29, 2026 | 727 | 733 | 733 | 743.5 | 722.63 | 2.92M |
| May 28, 2026 | 685.5 | 703.5 | 703.5 | 705.75 | 670.5 | 1.82M |
| May 27, 2026 | 717.5 | 701 | 701 | 722.5 | 695.5 | 1.69M |
| May 26, 2026 | 715 | 715.5 | 715.5 | 728.84 | 710 | 2.31M |
| May 22, 2026 | 687.5 | 675 | 675 | 695 | 667 | 1.42M |
| May 21, 2026 | 680 | 673.5 | 673.5 | 688.5 | 672 | 1.54M |
| May 20, 2026 | 662.5 | 676.5 | 676.5 | 684.5 | 653.89 | 3.96M |
| May 19, 2026 | 700 | 687 | 687 | 705.5 | 676.85 | 2.87M |
| May 18, 2026 | 728 | 710.5 | 710.5 | 732.5 | 704 | 2.12M |
| May 15, 2026 | 750 | 737 | 737 | 754.5 | 729 | 4.84M |
| May 14, 2026 | 789 | 776.5 | 776.5 | 789 | 772 | 1.77M |
| May 13, 2026 | 800 | 784.5 | 784.5 | 800 | 777.38 | 2.54M |
| May 12, 2026 | 790 | 776.5 | 776.5 | 794.5 | 774.5 | 2.81M |
| May 11, 2026 | 770 | 791.5 | 791.5 | 794.5 | 763.5 | 3.02M |
| May 08, 2026 | 780 | 778 | 778 | 795.5 | 766.61 | 3.56M |
| May 07, 2026 | 783 | 794.5 | 794.5 | 798.5 | 778.5 | 4.65M |
| May 06, 2026 | 740 | 768.5 | 768.5 | 774.93 | 740 | 4.03M |
| May 05, 2026 | 725 | 725 | 725 | 728.5 | 700 | 1.77M |
| May 01, 2026 | 705 | 721 | 721 | 724 | 696.5 | 2.83M |
| April 30, 2026 | 710.5 | 723.5 | 723.5 | 733.42 | 703.5 | 2.64M |
| April 29, 2026 | 744 | 720.5 | 720.5 | 749.5 | 711.5 | 2.62M |
| April 28, 2026 | 746.5 | 722.5 | 722.5 | 748.5 | 719.5 | 3.07M |
| April 27, 2026 | 740 | 736 | 736 | 758.5 | 730 | 1.63M |
| April 24, 2026 | 722.5 | 740 | 740 | 750.5 | 721 | 3.73M |
| April 23, 2026 | 745 | 759 | 759 | 769.5 | 739 | 1.67M |
| April 22, 2026 | 757 | 759 | 759 | 767.5 | 755 | 1.41M |
| April 21, 2026 | 765 | 748.5 | 748.5 | 771.5 | 746.26 | 2.39M |
| April 20, 2026 | 774 | 772.5 | 772.5 | 776.5 | 762.61 | 2.29M |
| April 17, 2026 | 755 | 780.5 | 780.5 | 785 | 745.5 | 3.32M |
| April 16, 2026 | 767 | 760.5 | 760.5 | 773.5 | 757 | 1.72M |
| April 15, 2026 | 788 | 784 | 784 | 789 | 774.71 | 5.23M |
| April 14, 2026 | 761 | 756 | 756 | 768 | 755.5 | 2.41M |
| April 13, 2026 | 740 | 747.5 | 747.5 | 755 | 720.5 | 3.5M |
| April 10, 2026 | 760 | 764 | 764 | 768 | 751.5 | 6.4M |
| April 09, 2026 | 758 | 761.5 | 761.5 | 767 | 741.89 | 5.2M |
| April 08, 2026 | 789 | 740 | 740 | 789 | 740 | 10M |
| April 07, 2026 | 690 | 666.5 | 666.5 | 701.06 | 657 | 8.66M |
| April 02, 2026 | 665 | 662.2 | 662.2 | 678.02 | 639.3 | 2.5M |
| April 01, 2026 | 671 | 675.3 | 675.3 | 684.4 | 659 | 3.52M |
| March 31, 2026 | 582.7 | 591.4 | 591.4 | 596.7 | 575.1 | 2.27M |
| March 30, 2026 | 552.4 | 564.4 | 564.4 | 571.56 | 541 | 2.58M |
| March 27, 2026 | 526.9 | 511 | 511 | 526.9 | 495.25 | 1.53M |
| March 26, 2026 | 525 | 506.5 | 506.5 | 525 | 499.05 | 1.16M |
| March 25, 2026 | 540 | 539.8 | 533 | 551 | 525.6 | 1.97M |