Greatland Gold plc (GGP.L) LSE

Currency In GBp

AD

GGP.L Historical Return

If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 95,258.62 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,460.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,649.25 GBp. This corresponds to total returns of 9,425.86%, 46.01%, 64.93%, respectively, with annualized returns of 57.68%, 7.86%, 64.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026590567567590560.51.02M
July 09, 2026570570.5570.5575561.381.04M
July 08, 2026570.5546.5546.5573.5544.53.19M
July 07, 2026591587.5587.5596581.952.1M
July 06, 2026608612.5612.5616.97600.51.29M
July 03, 20266156066066236001.49M
July 02, 2026585600.5600.56105853.97M
July 01, 2026570599.5599.5606.5561.544.75M
June 30, 2026607609.5609.5621601.433.03M
June 29, 2026640633633643.56231.93M
June 26, 2026627.66644644647.56271.78M
June 25, 2026626633633635.56203.11M
June 24, 2026675650650677.56432.55M
June 23, 2026692.5696696702.31685.921.54M
June 22, 2026722.5717717730.5715.231.28M
June 19, 2026728719719729.5708.891.97M
June 18, 2026747740740751.5734.451.73M
June 17, 2026750.5760.5760.5763.5747.483.57M
June 16, 2026735745745751733.032.69M
June 15, 2026715.5735.5735.5735.5710.213.31M
June 12, 2026642656656656.06635.53.47M
June 11, 2026605603.5603.5616.82595.12.51M
June 10, 2026617603603619.95598.984.43M
June 09, 20266626366366636361.72M
June 08, 2026660667.5667.5671.5644.312.79M
June 05, 2026695670670702.66703.49M
June 04, 2026708717.5717.5721.5700.51.91M
June 03, 2026723720.5720.5728716.512.33M
June 02, 2026728720720733709.51.75M
June 01, 2026733724.5724.5735709.922.4M
May 29, 2026727733733743.5722.632.92M
May 28, 2026685.5703.5703.5705.75670.51.82M
May 27, 2026717.5701701722.5695.51.69M
May 26, 2026715715.5715.5728.847102.31M
May 22, 2026687.56756756956671.42M
May 21, 2026680673.5673.5688.56721.54M
May 20, 2026662.5676.5676.5684.5653.893.96M
May 19, 2026700687687705.5676.852.87M
May 18, 2026728710.5710.5732.57042.12M
May 15, 2026750737737754.57294.84M
May 14, 2026789776.5776.57897721.77M
May 13, 2026800784.5784.5800777.382.54M
May 12, 2026790776.5776.5794.5774.52.81M
May 11, 2026770791.5791.5794.5763.53.02M
May 08, 2026780778778795.5766.613.56M
May 07, 2026783794.5794.5798.5778.54.65M
May 06, 2026740768.5768.5774.937404.03M
May 05, 2026725725725728.57001.77M
May 01, 2026705721721724696.52.83M
April 30, 2026710.5723.5723.5733.42703.52.64M
April 29, 2026744720.5720.5749.5711.52.62M
April 28, 2026746.5722.5722.5748.5719.53.07M
April 27, 2026740736736758.57301.63M
April 24, 2026722.5740740750.57213.73M
April 23, 2026745759759769.57391.67M
April 22, 2026757759759767.57551.41M
April 21, 2026765748.5748.5771.5746.262.39M
April 20, 2026774772.5772.5776.5762.612.29M
April 17, 2026755780.5780.5785745.53.32M
April 16, 2026767760.5760.5773.57571.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved