Greatland Gold plc (GGP.L) LSE

Currency In GBp

AD

GGP.L Historical Return

If you invested 1000 GBp in Greatland Gold plc (GGP.L) 10 years ago, it would be worth 118,775.51 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,616.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,908.2 GBp. This corresponds to total returns of 11,777.55%, 61.67%, 90.82%, respectively, with annualized returns of 61.22%, 10.09%, 90.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026589.5582582591.48565.52.49M
September 10, 2026603.5581.5581.5604.5577.52.27M
September 09, 2026628609.5609.56286081.41M
September 08, 2026618.56106106216051.57M
September 07, 2026617.5621621623609.51.04M
September 04, 2026611620620626.5606.682.32M
September 03, 2026610629629633.56102.41M
September 02, 2026588600600612.11575.53.1M
September 01, 2026631.5601601631.5591.215.09M
August 28, 2026683669669687653.713.31M
August 27, 2026676.5695695701.56676.52.18M
August 26, 20267147067067157001.56M
August 25, 20267187147147187011.48M
August 24, 2026725718718725711.361.28M
August 21, 2026706.5714.5714.5720699.52.31M
August 20, 2026686700700707671.83.63M
August 19, 2026639674674675.56272.39M
August 18, 2026658639.5639.56586361.69M
August 17, 2026650665.5665.5668.56501.43M
August 14, 2026632643.5643.5654.5624.871.57M
August 13, 2026647643.5643.5653.5633.241.43M
August 12, 2026647662.5662.5666.116471.69M
August 11, 2026647647.5647.56556411.69M
August 10, 2026653645645655.56392.01M
August 07, 2026616.82641641647.56102.63M
August 06, 2026595.85602.5602.5604.5586.52.11M
August 05, 2026576593.5593.5596.855762.25M
August 04, 2026532547.5547.5553.385321.3M
August 03, 2026518.5520.5520.5540.5515.5761,777
July 31, 2026529516516533.5511.51.2M
July 30, 2026513537537541.5508.52.03M
July 29, 2026530.5517.5517.5544.945102.28M
July 28, 20265605445445605341.25M
July 27, 2026550544.5544.5560.91542.47827,374
July 24, 20265245445445445241.51M
July 23, 2026564.55435435655411.6M
July 22, 20265465675675675461.95M
July 21, 2026540543543543530.26963,633
July 20, 2026525529.5529.5531.55151.09M
July 17, 2026520516516525.5505.52.35M
July 16, 2026549.5540.5540.5551.135341.74M
July 15, 2026555553.5553.5560.55461.2M
July 14, 2026560568.5568.5569.5545.911.69M
July 13, 2026558553553559547.491.04M
July 10, 2026590567567590560.51.02M
July 09, 2026570570.5570.5575561.381.04M
July 08, 2026570.5546.5546.5573.5544.53.19M
July 07, 2026591587.5587.5596581.952.1M
July 06, 2026608612.5612.5616.97600.51.29M
July 03, 20266156066066236001.49M
July 02, 2026585600.5600.56105853.97M
July 01, 2026570599.5599.5606.5561.544.75M
June 30, 2026607609.5609.5621601.433.03M
June 29, 2026640633633643.56231.93M
June 26, 2026627.66644644647.56271.78M
June 25, 2026626633633635.56203.11M
June 24, 2026675650650677.56432.55M
June 23, 2026692.5696696702.31685.921.54M
June 22, 2026722.5717717730.5715.231.28M
June 19, 2026728719719729.5708.891.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved