3.19
+0.07(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.08 | 18,774 |
| January 12, 2026 | 3.37 | 3.12 | 3.12 | 3.37 | 3.1 | 12,429 |
| January 09, 2026 | 3.21 | 3.08 | 3.08 | 3.21 | 3.08 | 5,300 |
| January 08, 2026 | 3.17 | 3.12 | 3.12 | 3.46 | 3.12 | 16,000 |
| January 07, 2026 | 3.12 | 3.17 | 3.17 | 3.3 | 3.12 | 4,200 |
| January 06, 2026 | 2.96 | 3.11 | 3.11 | 3.15 | 2.96 | 10,600 |
| January 05, 2026 | 3.08 | 3 | 3 | 3.2 | 3 | 17,311 |
| January 02, 2026 | 2.8 | 3.03 | 3.03 | 3.13 | 2.8 | 18,638 |
| December 31, 2025 | 2.96 | 2.74 | 2.74 | 3.1 | 2.72 | 50,976 |
| December 30, 2025 | 2.76 | 2.96 | 2.96 | 3.07 | 2.76 | 66,624 |
| December 29, 2025 | 3.41 | 2.99 | 2.99 | 3.48 | 2.98 | 46,202 |
| December 26, 2025 | 3.55 | 3.48 | 3.48 | 3.6 | 3.47 | 18,027 |
| December 24, 2025 | 3.47 | 3.56 | 3.56 | 3.73 | 3.45 | 27,219 |
| December 23, 2025 | 3.73 | 3.49 | 3.49 | 3.73 | 3.49 | 21,100 |
| December 22, 2025 | 3.62 | 3.6 | 3.6 | 3.68 | 3.6 | 8,942 |
| December 19, 2025 | 3.58 | 3.62 | 3.62 | 3.7 | 3.58 | 15,400 |
| December 18, 2025 | 3.68 | 3.65 | 3.65 | 3.75 | 3.63 | 10,600 |
| December 17, 2025 | 3.72 | 3.68 | 3.68 | 3.74 | 3.63 | 10,715 |
| December 16, 2025 | 3.55 | 3.72 | 3.72 | 3.77 | 3.55 | 16,500 |
| December 15, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 9,700 |
| December 12, 2025 | 3.84 | 3.72 | 3.72 | 3.84 | 3.71 | 24,360 |
| December 11, 2025 | 3.9 | 3.84 | 3.84 | 4 | 3.78 | 31,349 |
| December 10, 2025 | 3.85 | 3.85 | 3.85 | 3.92 | 3.85 | 12,044 |
| December 09, 2025 | 3.74 | 3.85 | 3.85 | 4 | 3.74 | 7,745 |
| December 08, 2025 | 3.74 | 3.78 | 3.78 | 3.84 | 3.73 | 8,100 |
| December 05, 2025 | 3.88 | 3.79 | 3.79 | 3.88 | 3.76 | 9,243 |
| December 04, 2025 | 3.91 | 3.85 | 3.85 | 3.91 | 3.82 | 4,865 |
| December 03, 2025 | 3.89 | 3.92 | 3.92 | 3.92 | 3.86 | 6,100 |
| December 02, 2025 | 3.86 | 3.8 | 3.8 | 3.91 | 3.72 | 24,600 |
| December 01, 2025 | 3.89 | 3.84 | 3.84 | 3.94 | 3.84 | 6,500 |
| November 28, 2025 | 3.98 | 4 | 4 | 4.07 | 3.89 | 4,349 |
| November 26, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.84 | 25,602 |
| November 25, 2025 | 3.69 | 3.73 | 3.73 | 4.05 | 3.69 | 6,537 |
| November 24, 2025 | 3.85 | 3.7 | 3.7 | 3.95 | 3.7 | 13,900 |
| November 21, 2025 | 3.89 | 3.88 | 3.88 | 3.97 | 3.84 | 13,918 |
| November 20, 2025 | 3.84 | 3.94 | 3.94 | 4.11 | 3.75 | 31,810 |
| November 19, 2025 | 3.76 | 3.69 | 3.69 | 3.76 | 3.69 | 3,800 |
| November 18, 2025 | 3.66 | 3.81 | 3.81 | 3.87 | 3.66 | 10,664 |
| November 17, 2025 | 3.68 | 3.73 | 3.73 | 4.3 | 3.68 | 32,700 |
| November 14, 2025 | 3.61 | 3.67 | 3.67 | 3.87 | 3.55 | 35,140 |
| November 13, 2025 | 4.01 | 3.67 | 3.67 | 4.01 | 3.64 | 20,948 |
| November 12, 2025 | 4.01 | 3.85 | 3.85 | 4.05 | 3.85 | 6,600 |
| November 11, 2025 | 4.1 | 4.01 | 4.01 | 4.21 | 3.91 | 13,800 |
| November 10, 2025 | 3.94 | 4.08 | 4.08 | 4.08 | 3.93 | 38,800 |
| November 07, 2025 | 3.75 | 3.85 | 3.85 | 3.92 | 3.7 | 31,400 |
| November 06, 2025 | 3.68 | 3.73 | 3.73 | 3.92 | 3.68 | 11,012 |
| November 05, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.67 | 20,796 |
| November 04, 2025 | 3.75 | 3.72 | 3.72 | 3.85 | 3.65 | 12,700 |
| November 03, 2025 | 4 | 3.77 | 3.77 | 4 | 3.74 | 12,000 |
| October 31, 2025 | 3.66 | 3.99 | 3.99 | 4.01 | 3.65 | 19,402 |
| October 30, 2025 | 4.15 | 3.66 | 3.66 | 4.15 | 3.65 | 13,000 |
| October 29, 2025 | 3.72 | 3.82 | 3.82 | 4.11 | 3.72 | 26,649 |
| October 28, 2025 | 3.82 | 3.74 | 3.74 | 3.83 | 3.72 | 7,421 |
| October 27, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.76 | 18,600 |
| October 24, 2025 | 3.92 | 3.9 | 3.9 | 3.92 | 3.83 | 29,804 |
| October 23, 2025 | 3.68 | 3.91 | 3.91 | 3.99 | 3.68 | 34,846 |
| October 22, 2025 | 4.14 | 3.67 | 3.67 | 4.18 | 3.67 | 60,414 |
| October 21, 2025 | 4.37 | 4.18 | 4.18 | 4.42 | 4.12 | 17,757 |
| October 20, 2025 | 4.25 | 4.37 | 4.37 | 4.37 | 4.21 | 30,819 |
| October 17, 2025 | 4.57 | 4.25 | 4.25 | 4.6 | 4.25 | 25,500 |