Gogoro Inc. (GGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGR Historical Return
If you invested $1000 in Gogoro Inc. (GGR) since IPO date, it would be worth $19.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.82, while $1000 invested 1 year ago would be worth $506.58. This corresponds to total returns of -98.07%, -98.02%, -49.34%, respectively, with annualized returns of -52.04%, -54.33%, -49.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.8 | 3.85 | 3.85 | 3.91 | 3.75 | 6,388 |
| July 09, 2026 | 3.8 | 3.79 | 3.79 | 3.98 | 3.77 | 5,852 |
| July 08, 2026 | 3.87 | 3.83 | 3.83 | 4.05 | 3.83 | 2,992 |
| July 07, 2026 | 3.99 | 3.82 | 3.82 | 3.99 | 3.82 | 3,979 |
| July 06, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.89 | 6,790 |
| July 02, 2026 | 4.02 | 3.96 | 3.96 | 4.15 | 3.95 | 6,463 |
| July 01, 2026 | 4.16 | 3.98 | 3.98 | 4.16 | 3.93 | 64,995 |
| June 30, 2026 | 4 | 3.99 | 3.99 | 4.12 | 3.94 | 39,708 |
| June 29, 2026 | 4.05 | 4.06 | 4.06 | 4.13 | 3.95 | 52,208 |
| June 26, 2026 | 3.97 | 4 | 4 | 4.03 | 3.93 | 20,327 |
| June 25, 2026 | 4.06 | 3.97 | 3.97 | 4.06 | 3.87 | 13,666 |
| June 24, 2026 | 3.8 | 4 | 4 | 4.01 | 3.8 | 15,578 |
| June 23, 2026 | 3.97 | 3.9 | 3.9 | 4.01 | 3.79 | 56,175 |
| June 22, 2026 | 3.95 | 4 | 4 | 4.05 | 3.85 | 43,006 |
| June 18, 2026 | 4.01 | 4 | 4 | 4.07 | 3.99 | 24,735 |
| June 17, 2026 | 4 | 4.01 | 4.01 | 4.07 | 3.95 | 14,674 |
| June 16, 2026 | 4 | 4 | 4 | 4.07 | 3.95 | 11,632 |
| June 15, 2026 | 3.98 | 3.96 | 3.96 | 4.01 | 3.84 | 13,111 |
| June 12, 2026 | 3.97 | 3.85 | 3.85 | 4.05 | 3.85 | 9,860 |
| June 11, 2026 | 4 | 3.98 | 3.98 | 4.09 | 3.98 | 17,858 |
| June 10, 2026 | 4.03 | 4 | 4 | 4.05 | 3.99 | 4,844 |
| June 09, 2026 | 3.99 | 4 | 4 | 4.05 | 3.95 | 14,003 |
| June 08, 2026 | 3.94 | 3.94 | 3.94 | 4.02 | 3.89 | 4,149 |
| June 05, 2026 | 3.94 | 4 | 4 | 4 | 3.93 | 5,738 |
| June 04, 2026 | 3.86 | 3.95 | 3.95 | 3.95 | 3.78 | 4,481 |
| June 03, 2026 | 3.93 | 3.88 | 3.88 | 4.01 | 3.8 | 15,640 |
| June 02, 2026 | 3.95 | 4.01 | 4.01 | 4.1 | 3.93 | 21,791 |
| June 01, 2026 | 4 | 3.98 | 3.98 | 4.07 | 3.78 | 10,041 |
| May 29, 2026 | 4.01 | 4 | 4 | 4.13 | 3.95 | 10,448 |
| May 28, 2026 | 3.89 | 4 | 4 | 4.1 | 3.89 | 12,325 |
| May 27, 2026 | 3.9 | 3.9 | 3.9 | 3.96 | 3.88 | 3,710 |
| May 26, 2026 | 4 | 3.85 | 3.85 | 4 | 3.82 | 10,723 |
| May 22, 2026 | 4.08 | 4.01 | 4.01 | 4.13 | 3.98 | 11,647 |
| May 21, 2026 | 4.29 | 4.07 | 4.07 | 4.3 | 4.05 | 9,868 |
| May 20, 2026 | 4.17 | 4.07 | 4.07 | 4.17 | 4.07 | 7,326 |
| May 19, 2026 | 4.1 | 4.17 | 4.17 | 4.4 | 4.04 | 51,596 |
| May 18, 2026 | 4.02 | 4 | 4 | 4.02 | 3.89 | 6,964 |
| May 15, 2026 | 3.92 | 3.97 | 3.97 | 3.98 | 3.82 | 5,179 |
| May 14, 2026 | 3.91 | 3.94 | 3.94 | 4 | 3.91 | 4,639 |
| May 13, 2026 | 3.85 | 3.86 | 3.86 | 4 | 3.8 | 13,261 |
| May 12, 2026 | 3.84 | 3.82 | 3.82 | 3.96 | 3.82 | 4,608 |
| May 11, 2026 | 4.08 | 4 | 4 | 4.13 | 3.73 | 18,719 |
| May 08, 2026 | 4.16 | 4.02 | 4.02 | 4.16 | 4.01 | 9,023 |
| May 07, 2026 | 4.15 | 4.15 | 4.15 | 4.25 | 4.15 | 3,725 |
| May 06, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.15 | 21,913 |
| May 05, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.15 | 5,528 |
| May 04, 2026 | 4.15 | 4.14 | 4.14 | 4.2 | 4.13 | 4,380 |
| May 01, 2026 | 4.18 | 4.15 | 4.15 | 4.31 | 4.07 | 14,920 |
| April 30, 2026 | 4.28 | 4.12 | 4.12 | 4.31 | 4.1 | 5,713 |
| April 29, 2026 | 4.08 | 4.26 | 4.26 | 4.31 | 4.08 | 2,779 |
| April 28, 2026 | 4.18 | 4.15 | 4.15 | 4.28 | 4.09 | 13,079 |
| April 27, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4 | 7,028 |
| April 24, 2026 | 4.2 | 4.13 | 4.13 | 4.29 | 4.13 | 10,221 |
| April 23, 2026 | 4.2 | 4.14 | 4.14 | 4.32 | 4.11 | 12,780 |
| April 22, 2026 | 3.99 | 4.2 | 4.2 | 4.41 | 3.99 | 8,915 |
| April 21, 2026 | 4.37 | 4.36 | 4.36 | 4.48 | 4.25 | 8,434 |
| April 20, 2026 | 4.13 | 4.33 | 4.33 | 4.42 | 4.13 | 18,011 |
| April 17, 2026 | 4 | 4.21 | 4.21 | 4.45 | 4 | 5,864 |
| April 16, 2026 | 4.13 | 4.01 | 4.01 | 4.14 | 3.93 | 8,242 |
| April 15, 2026 | 4.06 | 4.13 | 4.13 | 4.2 | 4.01 | 4,590 |
AD
