4.25
-0.37(-8.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.57 | 4.25 | 4.25 | 4.6 | 4.25 | 25,500 |
| October 16, 2025 | 4.59 | 4.62 | 4.62 | 4.78 | 4.57 | 19,300 |
| October 15, 2025 | 4.4 | 4.53 | 4.53 | 4.7 | 4.34 | 19,620 |
| October 14, 2025 | 4.44 | 4.42 | 4.42 | 4.49 | 4.26 | 34,148 |
| October 13, 2025 | 4.57 | 4.47 | 4.47 | 4.6 | 4.43 | 32,500 |
| October 10, 2025 | 5.12 | 4.45 | 4.45 | 5.12 | 4.42 | 56,640 |
| October 09, 2025 | 5.4 | 5.15 | 5.15 | 5.5 | 5.09 | 45,400 |
| October 08, 2025 | 5.81 | 5.32 | 5.32 | 5.81 | 5.25 | 60,070 |
| October 07, 2025 | 6.14 | 5.85 | 5.85 | 6.14 | 5.78 | 59,075 |
| October 06, 2025 | 5.69 | 6.07 | 6.07 | 6.27 | 5.69 | 47,397 |
| October 03, 2025 | 6.38 | 6 | 6 | 6.4 | 5.98 | 1.57M |
| October 02, 2025 | 6.29 | 6 | 6 | 6.5 | 5.96 | 1.19M |
| October 01, 2025 | 6.02 | 5.99 | 5.99 | 6.04 | 5.8 | 428,610 |
| September 30, 2025 | 5.96 | 6.01 | 6.01 | 6.2 | 5.96 | 486,652 |
| September 29, 2025 | 6.33 | 5.93 | 5.93 | 6.4 | 5.8 | 770,752 |
| September 26, 2025 | 7.1 | 6.2 | 6.2 | 7.1 | 6.2 | 475,152 |
| September 25, 2025 | 6.89 | 6.62 | 6.62 | 6.89 | 6.62 | 245,138 |
| September 24, 2025 | 7.4 | 6.89 | 6.89 | 7.4 | 6.86 | 387,500 |
| September 23, 2025 | 6.8 | 7.37 | 7.37 | 7.5 | 6.75 | 671,300 |
| September 22, 2025 | 6.66 | 6.75 | 6.75 | 7 | 6.66 | 442,977 |
| September 19, 2025 | 6.58 | 6.5 | 6.5 | 6.6 | 6.5 | 395,125 |
| September 18, 2025 | 6.4 | 6.58 | 6.58 | 6.6 | 6.4 | 479,532 |
| September 17, 2025 | 6.6 | 6.6 | 6.6 | 6.63 | 6.59 | 582,562 |
| September 16, 2025 | 6.49 | 6.54 | 6.54 | 6.65 | 6.48 | 759,947 |
| September 15, 2025 | 6.6 | 6.48 | 6.48 | 6.61 | 6.34 | 387,305 |
| September 12, 2025 | 6.8 | 6.65 | 6.65 | 7 | 6.5 | 344,200 |
| September 11, 2025 | 7.02 | 6.74 | 6.74 | 7.14 | 6.6 | 309,010 |
| September 10, 2025 | 7.2 | 6.96 | 6.96 | 7.2 | 6.82 | 181,328 |
| September 09, 2025 | 7 | 6.96 | 6.96 | 7.01 | 6.92 | 261,021 |
| September 08, 2025 | 7.12 | 7.01 | 7.01 | 7.18 | 6.94 | 363,941 |
| September 05, 2025 | 7.26 | 6.99 | 6.99 | 7.36 | 6.82 | 8,995 |
| September 04, 2025 | 7.01 | 7 | 7 | 7.1 | 6.92 | 6,600 |
| September 03, 2025 | 7 | 7.17 | 7.17 | 7.4 | 7 | 6,605 |
| September 02, 2025 | 7.4 | 7.02 | 7.02 | 7.4 | 6.9 | 7,210 |
| August 29, 2025 | 7.43 | 7.5 | 7.5 | 7.52 | 7.24 | 12,035 |
| August 28, 2025 | 7.52 | 7.47 | 7.47 | 7.52 | 7.14 | 11,270 |
| August 27, 2025 | 7.39 | 7.4 | 7.4 | 7.5 | 7.37 | 7,312 |
| August 26, 2025 | 7 | 7.5 | 7.5 | 7.5 | 6.81 | 6,725 |
| August 25, 2025 | 7.17 | 7.17 | 7.17 | 7.55 | 7.01 | 13,086 |
| August 22, 2025 | 6.64 | 7.15 | 7.15 | 7.15 | 6.64 | 5,870 |
| August 21, 2025 | 6.8 | 6.65 | 6.65 | 6.88 | 6.58 | 7,369 |
| August 20, 2025 | 7.02 | 6.7 | 6.7 | 7.16 | 6.7 | 7,232 |
| August 19, 2025 | 7.1 | 6.89 | 6.89 | 7.16 | 6.76 | 18,096 |
| August 18, 2025 | 7.2 | 7.16 | 7.16 | 7.44 | 7.16 | 5,883 |
| August 15, 2025 | 7.04 | 7.19 | 7.19 | 7.2 | 7.04 | 11,325 |
| August 14, 2025 | 7.58 | 7 | 7 | 7.58 | 7 | 11,945 |
| August 13, 2025 | 6.7 | 7 | 7 | 7.12 | 6.7 | 11,985 |
| August 12, 2025 | 7.2 | 7.03 | 7.03 | 7.2 | 6.81 | 8,758 |
| August 11, 2025 | 7.2 | 6.8 | 6.8 | 7.28 | 6.76 | 20,057 |
| August 08, 2025 | 6.93 | 7.04 | 7.04 | 7.14 | 6.8 | 7,361 |
| August 07, 2025 | 7.2 | 7.01 | 7.01 | 7.44 | 7.01 | 13,611 |
| August 06, 2025 | 6.9 | 7.03 | 7.03 | 7.2 | 6.8 | 13,512 |
| August 05, 2025 | 7.5 | 6.85 | 6.85 | 7.5 | 6.76 | 12,535 |
| August 04, 2025 | 7.03 | 7.27 | 7.27 | 7.29 | 6.92 | 3,800 |
| August 01, 2025 | 7 | 6.88 | 6.88 | 7.24 | 6.72 | 13,260 |
| July 31, 2025 | 7.7 | 7.1 | 7.1 | 7.7 | 7 | 35,728 |
| July 30, 2025 | 7.6 | 7.61 | 7.61 | 7.8 | 7.6 | 12,970 |
| July 29, 2025 | 7.69 | 7.63 | 7.63 | 7.69 | 7.58 | 10,275 |
| July 28, 2025 | 7.93 | 7.67 | 7.67 | 7.96 | 7.6 | 11,082 |
| July 25, 2025 | 7.8 | 7.86 | 7.86 | 7.9 | 7.59 | 45,620 |