Gogoro Inc. (GGR) NASDAQ

Currency In USD

GGR Historical Return

If you invested $1000 in Gogoro Inc. (GGR) since IPO date, it would be worth $15.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.17, while $1000 invested 1 year ago would be worth $767.26. This corresponds to total returns of -98.49%, -98.48%, -23.27%, respectively, with annualized returns of -52.41%, -56.75%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.91	3	3	3	2.82	12,642
October 21, 2026	2.91	3	3	3	2.85	7,296
October 20, 2026	2.95	2.9	2.9	2.95	2.87	6,563
October 19, 2026	3.2	2.96	2.96	3.2	2.96	6,550
October 16, 2026	3.15	3.2	3.2	3.26	3.15	5,919
October 15, 2026	3.18	3.14	3.14	3.25	3.09	7,118
October 14, 2026	3.17	3.1	3.1	3.31	3.06	11,508
October 13, 2026	3.18	3.24	3.24	3.25	3.06	21,493
October 12, 2026	3.22	3.16	3.16	3.25	3.02	19,897
October 09, 2026	3.1	3.15	3.15	3.15	2.81	292,382
October 08, 2026	2.91	2.8	2.8	2.91	2.78	14,028
October 07, 2026	2.89	2.99	2.99	2.99	2.87	18,834
October 06, 2026	3.16	3.19	3.19	3.22	3.1	5,895
October 05, 2026	3.22	3.17	3.17	3.22	3.07	12,398
October 02, 2026	3.09	3.2	3.2	3.2	3.09	6,029
October 01, 2026	3.12	3.12	3.12	3.14	3.01	13,193
September 30, 2026	3.03	3.13	3.13	3.15	3.03	2,269
September 29, 2026	2.89	2.99	2.99	3.23	2.89	10,652
September 28, 2026	2.99	3.16	3.16	3.27	2.99	20,197
September 25, 2026	2.93	3.05	3.05	3.05	2.89	5,286
September 24, 2026	2.98	3.03	3.03	3.03	2.77	8,113
September 23, 2026	2.85	2.97	2.97	2.98	2.81	9,930
September 22, 2026	2.7	2.85	2.85	2.94	2.7	9,137
September 21, 2026	2.69	2.8	2.8	2.82	2.69	4,997
September 18, 2026	2.74	2.82	2.82	2.82	2.72	7,174
September 17, 2026	2.76	2.74	2.74	2.76	2.6	3,608
September 16, 2026	2.76	2.68	2.68	2.83	2.68	1,790
September 15, 2026	2.66	2.75	2.75	2.75	2.66	4,785
September 11, 2026	2.56	2.58	2.58	2.6	2.5	5,113
September 10, 2026	2.59	2.54	2.54	2.59	2.53	8,703
September 09, 2026	2.64	2.57	2.57	2.72	2.57	5,018
September 08, 2026	2.63	2.69	2.69	2.8	2.55	140,992
September 04, 2026	2.59	2.66	2.66	2.71	2.55	7,633
September 03, 2026	2.72	2.65	2.65	2.72	2.65	8,257
September 02, 2026	2.61	2.7	2.7	2.81	2.57	7,498
September 01, 2026	2.5	2.72	2.72	2.83	2.5	36,462
August 31, 2026	2.56	2.67	2.67	2.75	2.46	21,446
August 28, 2026	2.5	2.37	2.37	2.51	2.37	16,671
August 27, 2026	2.6	2.57	2.57	2.65	2.5	32,360
August 26, 2026	2.6	2.65	2.65	2.78	2.59	28,846
August 25, 2026	2.85	2.68	2.68	2.99	2.58	0
August 24, 2026	2.14	2.93	2.93	3.38	2.02	0
August 21, 2026	2.44	2.27	2.27	2.44	2.23	27,464
August 20, 2026	2.2	2.25	2.25	2.46	2.2	17,440
August 19, 2026	2.33	2.2	2.2	2.34	2.2	19,322
August 18, 2026	2.3	2.3	2.3	2.42	2.3	8,237
August 17, 2026	2.29	2.33	2.33	2.45	2.25	24,341
August 14, 2026	2.32	2.28	2.28	2.39	2.28	12,353
August 13, 2026	2.22	2.22	2.22	2.5	2.22	27,112
August 12, 2026	2.46	2.46	2.46	2.62	2.46	31,975
August 11, 2026	2.56	2.6	2.6	2.7	2.56	10,817
August 10, 2026	2.55	2.58	2.58	2.66	2.53	15,118
August 07, 2026	2.55	2.55	2.55	2.63	2.55	14,468
August 06, 2026	2.7	2.64	2.64	2.71	2.63	12,108
August 05, 2026	2.75	2.68	2.68	2.76	2.65	14,088
August 04, 2026	3.04	2.8	2.8	3.18	2.8	17,200
August 03, 2026	2.8	3.04	3.04	3.04	2.66	10,612
July 31, 2026	2.8	2.53	2.53	2.94	2.53	27,123
July 30, 2026	2.91	2.83	2.83	2.98	2.83	9,468
July 29, 2026	3.3	2.82	2.82	3.3	2.8	18,164