Gogoro Inc. (GGR) NASDAQ

Currency In USD

GGR Historical Return

If you invested $1000 in Gogoro Inc. (GGR) since IPO date, it would be worth $16.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.24, while $1000 invested 1 year ago would be worth $533.33. This corresponds to total returns of -98.39%, -98.38%, -46.67%, respectively, with annualized returns of -52.21%, -56.13%, -46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	3.09	3.2	3.2	3.2	3.09	6,029
October 01, 2026	3.12	3.12	3.12	3.14	3.01	13,193
September 30, 2026	3.03	3.13	3.13	3.15	3.03	2,269
September 29, 2026	2.89	2.99	2.99	3.23	2.89	10,652
September 28, 2026	2.99	3.16	3.16	3.27	2.99	20,197
September 25, 2026	2.93	3.05	3.05	3.05	2.89	5,286
September 24, 2026	2.98	3.03	3.03	3.03	2.77	8,113
September 23, 2026	2.85	2.97	2.97	2.98	2.81	9,930
September 22, 2026	2.7	2.85	2.85	2.94	2.7	9,137
September 21, 2026	2.69	2.8	2.8	2.82	2.69	4,997
September 18, 2026	2.74	2.82	2.82	2.82	2.72	7,174
September 17, 2026	2.76	2.74	2.74	2.76	2.6	3,608
September 16, 2026	2.76	2.68	2.68	2.83	2.68	1,790
September 15, 2026	2.66	2.75	2.75	2.75	2.66	4,785
September 11, 2026	2.56	2.58	2.58	2.6	2.5	5,113
September 10, 2026	2.59	2.54	2.54	2.59	2.53	8,703
September 09, 2026	2.64	2.57	2.57	2.72	2.57	5,018
September 08, 2026	2.63	2.69	2.69	2.8	2.55	140,992
September 04, 2026	2.59	2.66	2.66	2.71	2.55	7,633
September 03, 2026	2.72	2.65	2.65	2.72	2.65	8,257
September 02, 2026	2.61	2.7	2.7	2.81	2.57	7,498
September 01, 2026	2.5	2.72	2.72	2.83	2.5	36,462
August 31, 2026	2.56	2.67	2.67	2.75	2.46	21,446
August 28, 2026	2.5	2.37	2.37	2.51	2.37	16,671
August 27, 2026	2.6	2.57	2.57	2.65	2.5	32,360
August 26, 2026	2.6	2.65	2.65	2.78	2.59	28,846
August 25, 2026	2.85	2.68	2.68	2.99	2.58	0
August 24, 2026	2.14	2.93	2.93	3.38	2.02	0
August 21, 2026	2.44	2.27	2.27	2.44	2.23	27,464
August 20, 2026	2.2	2.25	2.25	2.46	2.2	17,440
August 19, 2026	2.33	2.2	2.2	2.34	2.2	19,322
August 18, 2026	2.3	2.3	2.3	2.42	2.3	8,237
August 17, 2026	2.29	2.33	2.33	2.45	2.25	24,341
August 14, 2026	2.32	2.28	2.28	2.39	2.28	12,353
August 13, 2026	2.22	2.22	2.22	2.5	2.22	27,112
August 12, 2026	2.46	2.46	2.46	2.62	2.46	31,975
August 11, 2026	2.56	2.6	2.6	2.7	2.56	10,817
August 10, 2026	2.55	2.58	2.58	2.66	2.53	15,118
August 07, 2026	2.55	2.55	2.55	2.63	2.55	14,468
August 06, 2026	2.7	2.64	2.64	2.71	2.63	12,108
August 05, 2026	2.75	2.68	2.68	2.76	2.65	14,088
August 04, 2026	3.04	2.8	2.8	3.18	2.8	17,200
August 03, 2026	2.8	3.04	3.04	3.04	2.66	10,612
July 31, 2026	2.8	2.53	2.53	2.94	2.53	27,123
July 30, 2026	2.91	2.83	2.83	2.98	2.83	9,468
July 29, 2026	3.3	2.82	2.82	3.3	2.8	18,164
July 28, 2026	3.39	3.02	3.02	3.52	3.02	27,196
July 27, 2026	3.39	3.48	3.48	3.6	3.39	3,658
July 23, 2026	3.53	3.52	3.52	3.6	3.48	11,311
July 22, 2026	3.46	3.6	3.6	3.6	3.36	2,044
July 21, 2026	3.42	3.46	3.46	3.6	3.36	22,935
July 20, 2026	3.43	3.4	3.4	3.6	3.36	7,033
July 17, 2026	3.71	3.43	3.43	3.74	3.39	23,277
July 16, 2026	3.8	3.76	3.76	3.83	3.75	5,681
July 15, 2026	3.84	3.82	3.82	3.88	3.82	3,446
July 14, 2026	3.95	3.8	3.8	3.96	3.8	5,266
July 13, 2026	3.97	3.88	3.88	3.97	3.88	3,926
July 10, 2026	3.8	3.85	3.85	3.91	3.75	6,388
July 09, 2026	3.8	3.79	3.79	3.98	3.77	5,852
July 08, 2026	3.87	3.83	3.83	4.05	3.83	2,992