2.95
+0.02(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.99 | 2.95 | 2.95 | 3.02 | 2.95 | 5,000 |
| February 19, 2026 | 2.97 | 2.93 | 2.93 | 2.99 | 2.93 | 9,000 |
| February 18, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.93 | 6,532 |
| February 17, 2026 | 3.02 | 3.03 | 3.03 | 3.05 | 3.01 | 7,013 |
| February 13, 2026 | 3 | 3.02 | 3.02 | 3.04 | 2.99 | 3,300 |
| February 12, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.99 | 2,207 |
| February 11, 2026 | 2.98 | 3 | 3 | 3.04 | 2.97 | 15,500 |
| February 10, 2026 | 2.89 | 2.93 | 2.93 | 3.01 | 2.89 | 17,900 |
| February 09, 2026 | 2.91 | 2.84 | 2.84 | 2.97 | 2.82 | 24,521 |
| February 06, 2026 | 2.91 | 3 | 3 | 3.09 | 2.9 | 15,500 |
| February 05, 2026 | 2.9 | 2.91 | 2.91 | 3.14 | 2.9 | 10,138 |
| February 04, 2026 | 3.04 | 2.9 | 2.9 | 3.08 | 2.9 | 13,300 |
| February 03, 2026 | 3.13 | 3.04 | 3.04 | 3.17 | 3.02 | 10,105 |
| February 02, 2026 | 3.03 | 3.15 | 3.15 | 3.2 | 3.03 | 4,927 |
| January 30, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.07 | 2,818 |
| January 29, 2026 | 3.17 | 3.13 | 3.13 | 3.25 | 3.08 | 5,200 |
| January 28, 2026 | 3.24 | 3.16 | 3.16 | 3.29 | 3.16 | 7,200 |
| January 27, 2026 | 3.25 | 3.14 | 3.14 | 3.28 | 3.14 | 8,412 |
| January 26, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.17 | 10,029 |
| January 23, 2026 | 3.28 | 3.23 | 3.23 | 3.28 | 3.23 | 1,800 |
| January 22, 2026 | 3.25 | 3.19 | 3.19 | 3.28 | 3.19 | 3,000 |
| January 21, 2026 | 3.28 | 3.25 | 3.25 | 3.34 | 3.21 | 8,400 |
| January 20, 2026 | 3.39 | 3.28 | 3.28 | 3.63 | 3.16 | 28,600 |
| January 16, 2026 | 3.22 | 3.39 | 3.39 | 3.39 | 3.22 | 24,824 |
| January 15, 2026 | 3 | 3.1 | 3.1 | 3.28 | 2.97 | 15,343 |
| January 14, 2026 | 3.24 | 2.96 | 2.96 | 3.24 | 2.96 | 12,900 |
| January 13, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.08 | 18,774 |
| January 12, 2026 | 3.37 | 3.12 | 3.12 | 3.37 | 3.1 | 12,429 |
| January 09, 2026 | 3.21 | 3.08 | 3.08 | 3.21 | 3.08 | 5,300 |
| January 08, 2026 | 3.17 | 3.12 | 3.12 | 3.46 | 3.12 | 16,000 |
| January 07, 2026 | 3.12 | 3.17 | 3.17 | 3.3 | 3.12 | 4,200 |
| January 06, 2026 | 2.96 | 3.11 | 3.11 | 3.15 | 2.96 | 10,600 |
| January 05, 2026 | 3.08 | 3 | 3 | 3.2 | 3 | 17,311 |
| January 02, 2026 | 2.8 | 3.03 | 3.03 | 3.13 | 2.8 | 18,638 |
| December 31, 2025 | 2.96 | 2.74 | 2.74 | 3.1 | 2.72 | 50,976 |
| December 30, 2025 | 2.76 | 2.96 | 2.96 | 3.07 | 2.76 | 66,624 |
| December 29, 2025 | 3.41 | 2.99 | 2.99 | 3.48 | 2.98 | 46,202 |
| December 26, 2025 | 3.55 | 3.48 | 3.48 | 3.6 | 3.47 | 18,027 |
| December 24, 2025 | 3.47 | 3.56 | 3.56 | 3.73 | 3.45 | 27,219 |
| December 23, 2025 | 3.73 | 3.49 | 3.49 | 3.73 | 3.49 | 21,100 |
| December 22, 2025 | 3.62 | 3.6 | 3.6 | 3.68 | 3.6 | 8,942 |
| December 19, 2025 | 3.58 | 3.62 | 3.62 | 3.7 | 3.58 | 15,400 |
| December 18, 2025 | 3.68 | 3.65 | 3.65 | 3.75 | 3.63 | 10,600 |
| December 17, 2025 | 3.72 | 3.68 | 3.68 | 3.74 | 3.63 | 10,715 |
| December 16, 2025 | 3.55 | 3.72 | 3.72 | 3.77 | 3.55 | 16,500 |
| December 15, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 9,700 |
| December 12, 2025 | 3.84 | 3.72 | 3.72 | 3.84 | 3.71 | 24,360 |
| December 11, 2025 | 3.9 | 3.84 | 3.84 | 4 | 3.78 | 31,349 |
| December 10, 2025 | 3.85 | 3.85 | 3.85 | 3.92 | 3.85 | 12,044 |
| December 09, 2025 | 3.74 | 3.85 | 3.85 | 4 | 3.74 | 7,745 |
| December 08, 2025 | 3.74 | 3.78 | 3.78 | 3.84 | 3.73 | 8,100 |
| December 05, 2025 | 3.88 | 3.79 | 3.79 | 3.88 | 3.76 | 9,243 |
| December 04, 2025 | 3.91 | 3.85 | 3.85 | 3.91 | 3.82 | 4,865 |
| December 03, 2025 | 3.89 | 3.92 | 3.92 | 3.92 | 3.86 | 6,100 |
| December 02, 2025 | 3.86 | 3.8 | 3.8 | 3.91 | 3.72 | 24,600 |
| December 01, 2025 | 3.89 | 3.84 | 3.84 | 3.94 | 3.84 | 6,500 |
| November 28, 2025 | 3.98 | 4 | 4 | 4.07 | 3.89 | 4,349 |
| November 26, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.84 | 25,602 |
| November 25, 2025 | 3.69 | 3.73 | 3.73 | 4.05 | 3.69 | 6,537 |
| November 24, 2025 | 3.85 | 3.7 | 3.7 | 3.95 | 3.7 | 13,900 |