3.56
+0.07(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.73 | 3.49 | 3.49 | 3.73 | 3.49 | 21,100 |
| December 22, 2025 | 3.62 | 3.6 | 3.6 | 3.68 | 3.6 | 8,942 |
| December 19, 2025 | 3.58 | 3.62 | 3.62 | 3.7 | 3.58 | 15,400 |
| December 18, 2025 | 3.68 | 3.65 | 3.65 | 3.75 | 3.63 | 10,600 |
| December 17, 2025 | 3.72 | 3.68 | 3.68 | 3.74 | 3.63 | 10,715 |
| December 16, 2025 | 3.55 | 3.72 | 3.72 | 3.77 | 3.55 | 16,500 |
| December 15, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 9,700 |
| December 12, 2025 | 3.84 | 3.72 | 3.72 | 3.84 | 3.71 | 24,360 |
| December 11, 2025 | 3.9 | 3.84 | 3.84 | 4 | 3.78 | 31,349 |
| December 10, 2025 | 3.85 | 3.85 | 3.85 | 3.92 | 3.85 | 12,044 |
| December 09, 2025 | 3.74 | 3.85 | 3.85 | 4 | 3.74 | 7,745 |
| December 08, 2025 | 3.74 | 3.78 | 3.78 | 3.84 | 3.73 | 8,100 |
| December 05, 2025 | 3.88 | 3.79 | 3.79 | 3.88 | 3.76 | 9,243 |
| December 04, 2025 | 3.91 | 3.85 | 3.85 | 3.91 | 3.82 | 4,865 |
| December 03, 2025 | 3.89 | 3.92 | 3.92 | 3.92 | 3.86 | 6,100 |
| December 02, 2025 | 3.86 | 3.8 | 3.8 | 3.91 | 3.72 | 24,600 |
| December 01, 2025 | 3.89 | 3.84 | 3.84 | 3.94 | 3.84 | 6,500 |
| November 28, 2025 | 3.98 | 4 | 4 | 4.07 | 3.89 | 4,349 |
| November 26, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.84 | 25,602 |
| November 25, 2025 | 3.69 | 3.73 | 3.73 | 4.05 | 3.69 | 6,537 |
| November 24, 2025 | 3.85 | 3.7 | 3.7 | 3.95 | 3.7 | 13,900 |
| November 21, 2025 | 3.89 | 3.88 | 3.88 | 3.97 | 3.84 | 13,918 |
| November 20, 2025 | 3.84 | 3.94 | 3.94 | 4.11 | 3.75 | 31,810 |
| November 19, 2025 | 3.76 | 3.69 | 3.69 | 3.76 | 3.69 | 3,800 |
| November 18, 2025 | 3.66 | 3.81 | 3.81 | 3.87 | 3.66 | 10,664 |
| November 17, 2025 | 3.68 | 3.73 | 3.73 | 4.3 | 3.68 | 32,700 |
| November 14, 2025 | 3.61 | 3.67 | 3.67 | 3.87 | 3.55 | 35,140 |
| November 13, 2025 | 4.01 | 3.67 | 3.67 | 4.01 | 3.64 | 20,948 |
| November 12, 2025 | 4.01 | 3.85 | 3.85 | 4.05 | 3.85 | 6,600 |
| November 11, 2025 | 4.1 | 4.01 | 4.01 | 4.21 | 3.91 | 13,800 |
| November 10, 2025 | 3.94 | 4.08 | 4.08 | 4.08 | 3.93 | 38,800 |
| November 07, 2025 | 3.75 | 3.85 | 3.85 | 3.92 | 3.7 | 31,400 |
| November 06, 2025 | 3.68 | 3.73 | 3.73 | 3.92 | 3.68 | 11,012 |
| November 05, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.67 | 20,796 |
| November 04, 2025 | 3.75 | 3.72 | 3.72 | 3.85 | 3.65 | 12,700 |
| November 03, 2025 | 4 | 3.77 | 3.77 | 4 | 3.74 | 12,000 |
| October 31, 2025 | 3.66 | 3.99 | 3.99 | 4.01 | 3.65 | 19,402 |
| October 30, 2025 | 4.15 | 3.66 | 3.66 | 4.15 | 3.65 | 13,000 |
| October 29, 2025 | 3.72 | 3.82 | 3.82 | 4.11 | 3.72 | 26,649 |
| October 28, 2025 | 3.82 | 3.74 | 3.74 | 3.83 | 3.72 | 7,421 |
| October 27, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.76 | 18,600 |
| October 24, 2025 | 3.92 | 3.9 | 3.9 | 3.92 | 3.83 | 29,804 |
| October 23, 2025 | 3.68 | 3.91 | 3.91 | 3.99 | 3.68 | 34,846 |
| October 22, 2025 | 4.14 | 3.67 | 3.67 | 4.18 | 3.67 | 60,414 |
| October 21, 2025 | 4.37 | 4.18 | 4.18 | 4.42 | 4.12 | 17,757 |
| October 20, 2025 | 4.25 | 4.37 | 4.37 | 4.37 | 4.21 | 30,819 |
| October 17, 2025 | 4.57 | 4.25 | 4.25 | 4.6 | 4.25 | 25,500 |
| October 16, 2025 | 4.59 | 4.62 | 4.62 | 4.78 | 4.57 | 19,300 |
| October 15, 2025 | 4.4 | 4.53 | 4.53 | 4.7 | 4.34 | 19,620 |
| October 14, 2025 | 4.44 | 4.42 | 4.42 | 4.49 | 4.26 | 34,148 |
| October 13, 2025 | 4.57 | 4.47 | 4.47 | 4.6 | 4.43 | 32,500 |
| October 10, 2025 | 5.12 | 4.45 | 4.45 | 5.12 | 4.42 | 56,640 |
| October 09, 2025 | 5.4 | 5.15 | 5.15 | 5.5 | 5.09 | 45,400 |
| October 08, 2025 | 5.81 | 5.32 | 5.32 | 5.81 | 5.25 | 60,070 |
| October 07, 2025 | 6.14 | 5.85 | 5.85 | 6.14 | 5.78 | 59,075 |
| October 06, 2025 | 5.69 | 6.07 | 6.07 | 6.27 | 5.69 | 47,397 |
| October 03, 2025 | 6.38 | 6 | 6 | 6.4 | 5.98 | 1.57M |
| October 02, 2025 | 6.29 | 6 | 6 | 6.5 | 5.96 | 1.19M |
| October 01, 2025 | 6.02 | 5.99 | 5.99 | 6.04 | 5.8 | 428,610 |
| September 30, 2025 | 5.96 | 6.01 | 6.01 | 6.2 | 5.96 | 486,652 |