Gogoro Inc. (GGR) NASDAQ

4.01

+0.03(+0.75%)

Updated at June 02 04:00PM

Currency In USD

GGR Historical Return

If you invested $1000 in Gogoro Inc. (GGR) since IPO date, it would be worth $20.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.52, while $1000 invested 1 year ago would be worth $816.7. This corresponds to total returns of -97.98%, -97.95%, -18.33%, respectively, with annualized returns of -52.4%, -54.01%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.95	4.01	4.01	4.1	3.93	21,791
June 01, 2026	4	3.98	3.98	4.07	3.78	10,041
May 29, 2026	4.01	4	4	4.13	3.95	10,448
May 28, 2026	3.89	4	4	4.1	3.89	12,325
May 27, 2026	3.9	3.9	3.9	3.96	3.88	3,710
May 26, 2026	4	3.85	3.85	4	3.82	10,723
May 22, 2026	4.08	4.01	4.01	4.13	3.98	11,647
May 21, 2026	4.29	4.07	4.07	4.3	4.05	9,868
May 20, 2026	4.17	4.07	4.07	4.17	4.07	7,326
May 19, 2026	4.1	4.17	4.17	4.4	4.04	51,596
May 18, 2026	4.02	4	4	4.02	3.89	6,964
May 15, 2026	3.92	3.97	3.97	3.98	3.82	5,179
May 14, 2026	3.91	3.94	3.94	4	3.91	4,639
May 13, 2026	3.85	3.86	3.86	4	3.8	13,261
May 12, 2026	3.84	3.82	3.82	3.96	3.82	4,608
May 11, 2026	4.08	4	4	4.13	3.73	18,719
May 08, 2026	4.16	4.02	4.02	4.16	4.01	9,023
May 07, 2026	4.15	4.15	4.15	4.25	4.15	3,725
May 06, 2026	4.2	4.3	4.3	4.3	4.15	21,913
May 05, 2026	4.18	4.2	4.2	4.22	4.15	5,528
May 04, 2026	4.15	4.14	4.14	4.2	4.13	4,380
May 01, 2026	4.18	4.15	4.15	4.31	4.07	14,920
April 30, 2026	4.28	4.12	4.12	4.31	4.1	5,713
April 29, 2026	4.08	4.26	4.26	4.31	4.08	2,779
April 28, 2026	4.18	4.15	4.15	4.28	4.09	13,079
April 27, 2026	4.12	4.15	4.15	4.17	4	7,028
April 24, 2026	4.2	4.13	4.13	4.29	4.13	10,221
April 23, 2026	4.2	4.14	4.14	4.32	4.11	12,780
April 22, 2026	3.99	4.2	4.2	4.41	3.99	8,915
April 21, 2026	4.37	4.36	4.36	4.48	4.25	8,434
April 20, 2026	4.13	4.33	4.33	4.42	4.13	18,011
April 17, 2026	4	4.21	4.21	4.45	4	5,864
April 16, 2026	4.13	4.01	4.01	4.14	3.93	8,242
April 15, 2026	4.06	4.13	4.13	4.2	4.01	4,590
April 14, 2026	4.2	4.13	4.13	4.22	4.13	5,036
April 13, 2026	4.16	4.13	4.13	4.21	4.12	6,379
April 10, 2026	4.29	4.13	4.13	4.3	4.04	6,393
April 09, 2026	4.15	4.24	4.24	4.31	4.15	8,014
April 08, 2026	3.73	4.06	4.06	4.23	3.73	13,390
April 07, 2026	3.96	3.8	3.8	3.96	3.79	4,400
April 06, 2026	3.97	3.9	3.9	4.02	3.79	6,593
April 02, 2026	3.51	3.61	3.61	3.63	3.49	9,318
April 01, 2026	3.48	3.52	3.52	3.55	3.48	2,579
March 31, 2026	3.49	3.48	3.48	3.5	3.41	5,140
March 30, 2026	3.45	3.41	3.43	3.48	3.41	10,955
March 27, 2026	3.48	3.44	3.44	3.5	3.44	6,103
March 26, 2026	3.5	3.49	3.49	3.5	3.43	7,931
March 25, 2026	3.5	3.5	3.5	3.5	3.5	1,843
March 24, 2026	3.47	3.42	3.42	3.48	3.38	3,126
March 23, 2026	3.3	3.37	3.37	3.5	3.3	5,318
March 20, 2026	3.33	3.33	3.33	3.35	3.2	16,625
March 19, 2026	3.4	3.38	3.38	3.47	3.32	9,772
March 18, 2026	3.5	3.41	3.41	3.61	3.41	9,792
March 17, 2026	3.61	3.46	3.46	3.64	3.46	10,267
March 16, 2026	3.63	3.65	3.65	3.79	3.59	16,065
March 13, 2026	3.9	3.6	3.6	3.94	3.6	12,151
March 12, 2026	3.9	3.81	3.81	4.18	3.81	7,180
March 11, 2026	4.04	3.95	3.95	4.31	3.95	30,351
March 10, 2026	4.4	4.04	4.04	4.4	4.03	18,300
March 09, 2026	4.25	4.23	4.23	4.76	4.2	32,298