WisdomTree Global Quality Dividend Growth UCITS ETF - GGRA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.2	46.93	46.93	47.21	46.93	1,330
January 13, 2026	47.19	47.07	47.07	47.69	47.07	1,261
January 12, 2026	47.08	47.22	47.22	47.28	47.05	2,534
January 09, 2026	47	47.04	47.04	47.04	46.64	1,070
January 08, 2026	46.75	46.76	46.76	46.94	46.48	755
January 07, 2026	46.89	46.8	46.8	46.95	46.77	1,506
January 06, 2026	46.3	46.67	46.67	46.78	46.3	3,879
January 05, 2026	46.5	46.46	46.46	46.5	46.14	6,394
January 02, 2026	46.66	46.33	46.33	46.67	46.16	1,375
December 31, 2025	46.25	46.32	46.32	46.69	46.25	239
December 30, 2025	46.37	46.48	46.48	46.52	46.37	385
December 29, 2025	46.49	46.36	46.36	46.54	46.33	2,536
December 24, 2025	46.37	46.29	46.29	46.41	46.29	1,361
December 23, 2025	46.34	46.31	46.31	46.36	46.21	3,988
December 22, 2025	45.63	46.17	46.17	46.46	45.63	5,939
December 19, 2025	45.85	45.98	45.98	46.04	45.79	3,886
December 18, 2025	45.6	45.97	45.97	45.97	45.6	80,987
December 17, 2025	45.8	45.74	45.74	45.92	45.68	3,740
December 16, 2025	45.82	45.91	45.91	45.99	45.82	765
December 15, 2025	46.27	46.16	46.16	46.51	46.03	51,532
December 12, 2025	46.7	45.96	45.96	46.7	45.96	219
December 11, 2025	46.07	46.07	46.07	46.15	45.9	5,574
December 10, 2025	45.25	45.61	45.61	45.61	45.14	3,691
December 09, 2025	45.3	45.61	45.61	45.68	45.3	767
December 08, 2025	45.93	45.69	45.69	45.93	45.69	432
December 05, 2025	45.93	45.79	45.79	45.93	45.79	1,010
December 04, 2025	46.1	45.85	45.85	46.1	45.85	56
December 03, 2025	45.68	45.68	45.68	45.69	45.54	1,272
December 02, 2025	45.58	45.43	45.43	45.61	45.43	1,328
December 01, 2025	45.65	45.67	45.67	45.95	45.34	141
November 28, 2025	46.05	45.74	45.74	46.05	45.6	3,307
November 27, 2025	45.6	45.65	45.65	45.68	45.55	146
November 26, 2025	45.9	45.69	45.69	45.9	45.49	623
November 25, 2025	45.02	45.06	45.06	45.06	44.6	1,625
November 24, 2025	44.56	44.66	44.66	44.66	44.4	6,231
November 21, 2025	44.01	44.18	44.18	44.18	43.74	6,823
November 20, 2025	44.47	44.31	44.31	44.69	44.31	247
November 19, 2025	44.19	44.14	44.14	44.45	44.1	28,446
November 18, 2025	44.15	44.14	44.14	44.5	43.93	3,096
November 17, 2025	44.78	44.76	44.76	44.91	44.76	3,214
November 14, 2025	45.44	45.08	45.08	45.44	44.69	3,023
November 13, 2025	45.64	45.31	45.31	45.71	45.16	1,878
November 12, 2025	45.38	45.44	45.44	45.73	44.94	817
November 11, 2025	44.79	45.05	45.05	45.13	44.79	1,640
November 10, 2025	44.61	44.55	44.55	44.73	44.55	2,049
November 07, 2025	44.45	44.1	44.1	44.45	44.1	611
November 06, 2025	44.63	44.31	44.31	44.63	44.31	94
November 05, 2025	44.34	44.5	44.5	44.7	44.34	800
November 04, 2025	44.43	44.54	44.54	44.61	44.14	2,815
November 03, 2025	45.26	44.69	44.69	45.27	44.69	913
October 31, 2025	45.04	44.86	44.86	45.04	44.86	284
October 30, 2025	45.71	45.28	45.28	45.71	45.28	1,696
October 29, 2025	45.59	45.55	45.55	45.66	45.52	647
October 28, 2025	46.02	45.69	45.69	46.02	45.59	7,927
October 27, 2025	45.45	45.59	45.59	45.79	45.23	2,465
October 24, 2025	45.27	45.47	45.41	45.53	45.26	206
October 23, 2025	45.1	45.18	45.18	45.18	45.06	2,282
October 22, 2025	45.28	45.18	45.18	45.28	45.18	1,569
October 21, 2025	45.11	45.23	45.23	45.23	45.1	3,259
October 20, 2025	44.89	45.2	45.2	45.21	44.83	3,193

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.L) LSE