WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA.L) LSE

48.68

+0.385(+0.80%)

Updated at June 02 02:34PM

Currency In USD

GGRA.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.L) 10 years ago, it would be worth $3,025.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.39, while $1000 invested 1 year ago would be worth $1,177.27. This corresponds to total returns of 202.55%, 47.74%, 17.73%, respectively, with annualized returns of 11.7%, 8.11%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.75	48.3	48.3	48.78	48.25	3,428
May 29, 2026	48.44	48.77	48.77	48.85	48.44	22,998
May 28, 2026	48.81	48.55	48.55	48.81	48.23	1,050
May 27, 2026	48.31	48.52	48.52	48.61	48.31	21,615
May 26, 2026	48.49	48.21	48.21	48.98	48.21	25,773
May 22, 2026	47.94	48.06	48.06	48.12	47.81	2,339
May 21, 2026	47.65	47.45	47.45	47.65	47.03	19,438
May 20, 2026	47.37	47.72	47.72	47.77	47.26	32,097
May 19, 2026	47.72	47.4	47.4	47.72	47.4	90,608
May 18, 2026	47.3	47.49	47.49	47.71	47.14	4,601
May 15, 2026	47.86	47.63	47.63	47.89	47.56	3,021
May 14, 2026	47.53	48.18	48.18	48.47	47.53	2,901
May 13, 2026	47.65	47.55	47.55	47.67	47.42	8,339
May 12, 2026	47.03	47.35	47.35	47.5	47.03	37,035
May 11, 2026	47.77	47.65	47.65	47.77	47.59	118,882
May 08, 2026	48.18	47.77	47.77	48.81	47.63	21,821
May 07, 2026	48.06	47.86	47.86	48.19	47.86	830
May 06, 2026	47.09	47.92	47.92	48.07	47.09	10,785
May 05, 2026	46.8	47.06	47.06	47.06	46.77	1,070
May 01, 2026	47.14	47.26	47.26	47.39	47.1	602
April 30, 2026	46.59	46.99	46.99	46.99	46.59	22,919
April 29, 2026	46.63	46.41	46.41	46.74	46.41	204,842
April 28, 2026	47.24	46.64	46.64	47.24	46.62	986
April 27, 2026	47.32	46.84	46.84	47.36	46.83	10,460
April 24, 2026	47.03	46.84	46.84	47.03	46.84	57,256
April 23, 2026	47.25	47.31	47.31	47.32	46.92	11,231
April 22, 2026	47.36	47.28	47.28	47.36	47.2	70,154
April 21, 2026	47.94	47.32	47.32	47.94	47.32	4,862
April 20, 2026	47.55	47.71	47.71	47.71	47.51	1,624
April 17, 2026	47.18	47.9	47.9	48	47.1	1,178
April 16, 2026	47.09	46.98	46.98	47.1	46.91	7,813
April 15, 2026	46.82	46.81	46.81	46.95	46.73	1,949
April 14, 2026	46.61	46.87	46.87	46.88	46.52	25,242
April 13, 2026	45.98	45.96	45.96	46.12	45.82	730
April 10, 2026	46.21	46.42	46.42	46.53	46.21	8,248
April 09, 2026	45.87	46.03	46.03	46.03	45.85	7,788
April 08, 2026	45.94	46.08	46.08	46.25	45.94	9,365
April 07, 2026	44.16	44.17	44.17	44.92	44.16	2,025
April 02, 2026	44.01	44.43	44.43	44.47	43.9	789
April 01, 2026	44.75	44.72	44.72	45	44.47	8,462
March 31, 2026	43.26	43.53	43.53	43.75	43.26	3,700
March 30, 2026	43	43.25	43.25	43.59	42.78	4,593
March 27, 2026	43.87	43.36	43.36	44.23	43.36	13,971
March 26, 2026	44.14	43.89	43.89	44.31	43.89	5,180
March 25, 2026	44.45	44.38	44.38	44.64	44.38	128,683
March 24, 2026	43.79	44.13	44.13	44.13	43.7	201
March 23, 2026	43.02	44.13	44.13	44.58	42.81	4,041
March 20, 2026	44.25	43.7	43.7	44.39	43.7	2,149
March 19, 2026	44.18	43.99	43.99	44.25	43.85	2,330
March 18, 2026	45.39	44.77	44.77	45.41	44.7	1,115
March 17, 2026	45.06	45.3	45.25	45.51	44.96	178,133
March 16, 2026	44.91	45.08	45.08	45.32	44.49	1,026
March 13, 2026	45.07	44.91	44.91	45.28	44.9	2,725
March 12, 2026	45.99	45.44	45.44	45.99	45.4	51,588
March 11, 2026	46.11	45.83	45.83	46.17	45.83	8,316
March 10, 2026	46.34	46.43	46.43	46.52	46.06	2,771
March 09, 2026	45.05	45.57	45.57	45.57	44.93	20,343
March 06, 2026	46.57	45.81	45.81	46.57	45.61	336
March 05, 2026	46.32	46.25	46.25	47.08	46.25	2,847
March 04, 2026	46.55	46.95	46.95	47.06	46.54	770