WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA.L) LSE

Currency In USD

GGRA.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.L) 10 years ago, it would be worth $3,055.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.41, while $1000 invested 1 year ago would be worth $1,101.81. This corresponds to total returns of 205.59%, 46.54%, 10.18%, respectively, with annualized returns of 11.82%, 7.94%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50	49.73	49.73	50	49.56	3,174
October 20, 2026	49.44	49.7	49.7	49.78	49.26	36,285
October 19, 2026	49.99	49.54	49.54	49.99	49.38	25,676
October 16, 2026	49.69	49.71	49.71	49.92	49.69	21,680
October 15, 2026	49.65	49.67	49.67	49.71	49.32	4,236
October 14, 2026	49.4	49.17	49.17	49.51	49.17	9,713
October 13, 2026	49.46	49.21	49.21	49.49	49.21	5,831
October 12, 2026	49.72	49.21	49.21	49.72	48.98	4,194
October 09, 2026	48.88	49.07	49.07	49.07	48.88	3,624
October 08, 2026	48.75	48.73	48.73	48.83	48.69	7,105
October 07, 2026	49.16	48.97	48.97	49.26	48.9	7,256
October 06, 2026	49.12	49.32	49.32	49.33	48.98	1,912
October 05, 2026	48.74	48.86	48.86	48.86	48.64	1,814
October 02, 2026	48.57	48.65	48.65	48.88	48.57	309
October 01, 2026	48.71	48.18	48.18	48.75	48.18	63,319
September 30, 2026	49.08	49.01	49.01	49.21	49	182,184
September 29, 2026	49.05	48.83	48.83	49.21	48.79	15,053
September 28, 2026	49.21	48.98	48.98	49.24	48.98	288
September 25, 2026	48.99	49.09	49.09	49.11	48.92	1,604
September 24, 2026	48.94	48.69	48.69	48.94	48.69	75
September 23, 2026	49.51	49.17	49.17	49.62	49.09	609
September 22, 2026	49.57	49.49	49.49	49.71	49.36	1,595
September 21, 2026	49.22	49.36	49.36	49.37	49.12	8,973
September 18, 2026	49.31	48.93	48.93	49.33	48.93	632
September 17, 2026	49.18	49.23	49.23	49.39	49.05	86,321
September 16, 2026	49.15	49.2	49.2	49.29	49.1	10,050
September 15, 2026	49.15	49	49	49.31	48.98	5,839
September 11, 2026	49.4	49.53	49.53	49.6	49.32	7,124
September 10, 2026	49.57	49.23	49.23	49.68	49.1	2,164
September 09, 2026	49.89	49.43	49.43	49.9	49.43	34,589
September 08, 2026	50.05	50.05	50.05	50.21	49.94	2,217
September 07, 2026	50.29	50.26	50.26	50.46	49.9	1,740
September 04, 2026	50.41	50.5	50.5	50.5	50.28	5,175
September 03, 2026	50.06	50.41	50.41	50.41	50.03	1,716
September 02, 2026	50.5	50.06	50.06	50.5	49.75	8,881
September 01, 2026	50.24	50.06	50.06	50.37	50	22,057
August 28, 2026	50.76	50.71	50.71	50.83	50.62	857
August 27, 2026	50.73	50.62	50.62	50.91	50.5	3,599
August 26, 2026	50.89	50.76	50.76	50.92	50.73	1,971
August 25, 2026	50.83	50.85	50.85	50.99	50.73	3,240
August 24, 2026	50.66	50.73	50.73	50.75	50.66	13,962
August 21, 2026	50.29	50.69	50.69	50.69	50.29	8,597
August 20, 2026	50.57	50.51	50.51	50.7	50.36	11,691
August 19, 2026	50.48	50.74	50.74	50.82	50.25	31,750
August 18, 2026	50.4	50.28	50.28	50.4	50.2	7,115
August 17, 2026	50.81	50.57	50.57	50.81	50.53	20,670
August 14, 2026	50.97	50.71	50.71	50.97	50.71	287
August 13, 2026	51.27	50.8	50.8	51.27	50.79	658
August 12, 2026	50.88	50.83	50.83	51.34	50.8	3,876
August 11, 2026	50.9	50.95	50.95	51.07	50.86	2,154
August 10, 2026	51.06	50.93	50.93	51.08	50.93	5,905
August 07, 2026	50.75	50.97	50.97	51.04	50.7	17,202
August 06, 2026	51.08	50.75	50.75	51.14	50.75	31,021
August 05, 2026	50.76	50.74	50.74	50.96	50.71	1,349
August 04, 2026	50	50.36	50.36	50.42	49.86	2,747
August 03, 2026	49.81	49.79	49.79	49.97	49.59	1,039
July 31, 2026	49.56	49.28	49.28	49.74	49.11	492
July 30, 2026	49.26	49.4	49.4	49.63	49.26	37,096
July 29, 2026	49.69	49.31	49.31	49.7	49.31	30,869
July 28, 2026	49.09	49.54	49.54	49.54	48.89	18,604