WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA.L) LSE

Currency In USD

GGRA.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.L) 10 years ago, it would be worth $3,003.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.43, while $1000 invested 1 year ago would be worth $1,159.53. This corresponds to total returns of 200.3%, 44.64%, 15.95%, respectively, with annualized returns of 11.62%, 7.66%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.56	49.28	49.28	49.74	49.11	492
July 30, 2026	49.26	49.4	49.4	49.63	49.26	37,096
July 29, 2026	49.69	49.31	49.31	49.7	49.31	30,869
July 28, 2026	49.09	49.54	49.54	49.54	48.89	18,604
July 27, 2026	49.62	49.01	49.01	49.62	49	26,819
July 24, 2026	48.62	48.84	48.84	48.87	48.49	3,935
July 23, 2026	48.88	48.39	48.39	48.88	48.39	179
July 22, 2026	48.86	49	49	49.05	48.82	4,496
July 21, 2026	48.92	48.96	48.96	48.96	48.85	6,411
July 20, 2026	48.94	48.88	48.88	49.11	48.83	1,596
July 17, 2026	49.26	49.16	49.16	49.37	49	1,267
July 16, 2026	49.75	49.52	49.52	49.75	49.13	1,886
July 15, 2026	49.1	49.23	49.23	49.25	48.98	36,415
July 14, 2026	48.85	49.03	49.03	49.03	48.78	33,111
July 13, 2026	49.06	49.08	49.08	49.23	49.03	1,425
July 10, 2026	49.1	49.22	49.22	49.23	48.98	3,094
July 09, 2026	48.91	49.05	49.05	49.05	48.46	5,825
July 08, 2026	49.05	48.49	48.49	49.05	48.46	1,283
July 07, 2026	49.64	49.24	49.24	49.64	49.24	6,904
July 06, 2026	49.31	49.23	49.23	49.76	49.2	23,783
July 03, 2026	49.85	49.32	49.32	49.85	49.22	57
July 02, 2026	48.67	49.13	49.13	49.31	48.66	28,693
July 01, 2026	48.72	48.8	48.8	48.83	48.54	14,949
June 30, 2026	48.68	48.75	48.75	48.82	48.54	7,531
June 29, 2026	48.66	48.52	48.52	48.66	48.38	24,913
June 26, 2026	48.25	48.44	48.44	48.48	48.14	2,390
June 25, 2026	48.35	48.42	48.42	48.54	48.19	1,806
June 24, 2026	48	48.31	48.31	48.38	47.96	4,824
June 23, 2026	48.05	48.07	48.07	48.27	47.88	815
June 22, 2026	48.53	48.56	48.56	48.68	48.37	1,151
June 19, 2026	48.98	48.61	48.61	48.98	48.49	13,724
June 18, 2026	48.76	48.65	48.65	48.78	48.54	1,938
June 17, 2026	48.99	49.04	49.04	49.05	48.91	5,723
June 16, 2026	48.94	49.01	49.01	49.11	48.93	2,138
June 15, 2026	49.06	49.01	49.01	49.2	49	9,172
June 12, 2026	48.25	48.53	48.53	48.63	48.25	1,760
June 11, 2026	47.7	47.58	47.58	47.81	47.58	799
June 10, 2026	48	47.72	47.72	48.05	47.6	2,989
June 09, 2026	48.09	47.81	47.81	48.47	47.81	2,853
June 08, 2026	48	48.24	48.24	48.36	47.79	26,080
June 05, 2026	48.6	48.4	48.4	48.72	48.4	1,866
June 04, 2026	48.44	48.69	48.69	48.74	48.42	10,205
June 03, 2026	48.81	48.61	48.61	48.82	48.58	143,280
June 02, 2026	48.55	48.76	48.76	48.77	48.54	5,731
June 01, 2026	48.75	48.3	48.3	48.78	48.25	3,428
May 29, 2026	48.44	48.77	48.77	48.85	48.44	22,998
May 28, 2026	48.81	48.55	48.55	48.81	48.23	1,050
May 27, 2026	48.31	48.52	48.52	48.61	48.31	21,615
May 26, 2026	48.49	48.21	48.21	48.98	48.21	25,773
May 22, 2026	47.94	48.06	48.06	48.12	47.81	2,339
May 21, 2026	47.65	47.45	47.45	47.65	47.03	19,438
May 20, 2026	47.37	47.72	47.72	47.77	47.26	32,097
May 19, 2026	47.72	47.4	47.4	47.72	47.4	90,608
May 18, 2026	47.3	47.49	47.49	47.71	47.14	4,601
May 15, 2026	47.86	47.63	47.63	47.89	47.56	3,021
May 14, 2026	47.53	48.18	48.18	48.47	47.53	2,901
May 13, 2026	47.65	47.55	47.55	47.67	47.42	8,339
May 12, 2026	47.03	47.35	47.35	47.5	47.03	37,035
May 11, 2026	47.77	47.65	47.65	47.77	47.59	118,882
May 08, 2026	48.18	47.77	47.77	48.81	47.63	21,821