WisdomTree Global Quality Dividend Growth UCITS ETF - GGRA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.1	45.85	45.85	46.1	45.85	56
December 03, 2025	45.68	45.68	45.68	45.69	45.54	1,272
December 02, 2025	45.58	45.43	45.43	45.61	45.43	1,328
December 01, 2025	45.65	45.67	45.67	45.95	45.34	141
November 28, 2025	46.05	45.74	45.74	46.05	45.6	3,307
November 27, 2025	45.6	45.65	45.65	45.68	45.55	146
November 26, 2025	45.9	45.69	45.69	45.9	45.49	623
November 25, 2025	45.02	45.06	45.06	45.06	44.6	1,625
November 24, 2025	44.56	44.66	44.66	44.66	44.4	6,231
November 21, 2025	44.01	44.18	44.18	44.18	43.74	6,823
November 20, 2025	44.47	44.31	44.31	44.69	44.31	247
November 19, 2025	44.19	44.14	44.14	44.45	44.1	28,446
November 18, 2025	44.15	44.14	44.14	44.5	43.93	3,096
November 17, 2025	44.78	44.76	44.76	44.91	44.76	3,214
November 14, 2025	45.44	45.08	45.08	45.44	44.69	3,023
November 13, 2025	45.64	45.31	45.31	45.71	45.16	1,878
November 12, 2025	45.38	45.44	45.44	45.73	44.94	817
November 11, 2025	44.79	45.05	45.05	45.13	44.79	1,640
November 10, 2025	44.61	44.55	44.55	44.73	44.55	2,049
November 07, 2025	44.45	44.1	44.1	44.45	44.1	611
November 06, 2025	44.63	44.31	44.31	44.63	44.31	94
November 05, 2025	44.34	44.5	44.5	44.7	44.34	800
November 04, 2025	44.43	44.54	44.54	44.61	44.14	2,815
November 03, 2025	45.26	44.69	44.69	45.27	44.69	913
October 31, 2025	45.04	44.86	44.86	45.04	44.86	284
October 30, 2025	45.71	45.28	45.28	45.71	45.28	1,696
October 29, 2025	45.59	45.55	45.55	45.66	45.52	647
October 28, 2025	46.02	45.69	45.69	46.02	45.59	7,927
October 27, 2025	45.45	45.59	45.59	45.79	45.23	2,465
October 24, 2025	45.27	45.47	45.41	45.53	45.26	206
October 23, 2025	45.1	45.18	45.18	45.18	45.06	2,282
October 22, 2025	45.28	45.18	45.18	45.28	45.18	1,569
October 21, 2025	45.11	45.23	45.23	45.23	45.1	3,259
October 20, 2025	44.89	45.2	45.2	45.21	44.83	3,193
October 17, 2025	44.39	44.52	44.52	44.69	44.28	8,448
October 16, 2025	44.75	44.86	44.86	44.96	44.75	418
October 15, 2025	44.77	44.87	44.87	44.87	44.71	517
October 14, 2025	44.27	44.27	44.27	44.35	43.92	828
October 13, 2025	44.39	44.37	44.37	44.49	44.22	14,019
October 10, 2025	44.7	44.39	44.39	44.96	44.39	35
October 09, 2025	45.14	44.86	44.86	45.14	44.86	2,503
October 08, 2025	44.83	45.03	45.03	45.08	44.77	1,855
October 07, 2025	45.16	45.01	45.01	45.16	44.97	31,341
October 06, 2025	45.57	45.17	45.17	45.57	44.76	2,896
October 03, 2025	45.02	45.2	45.2	45.22	45.02	1,003
October 02, 2025	44.52	44.75	44.75	45.06	44.52	2,987
October 01, 2025	44.62	44.65	44.65	44.67	44.29	15,524
September 30, 2025	44.5	44.2	44.2	44.9	44.07	1,322
September 29, 2025	44.53	44.12	44.12	44.53	44.03	3,214
September 26, 2025	43.96	43.9	43.9	43.97	43.9	164
September 25, 2025	44.57	43.81	43.81	44.57	43.81	1,351
September 24, 2025	44.91	44.25	44.25	44.91	44.25	1,955
September 23, 2025	44.53	44.55	44.55	44.99	44.5	595
September 22, 2025	44.44	44.52	44.52	44.64	44.16	398
September 19, 2025	44.76	44.33	44.33	44.76	44.33	3,494
September 18, 2025	44.79	44.51	44.51	44.79	44.01	278
September 17, 2025	44.35	44.37	44.37	44.43	44.3	1,538
September 16, 2025	44.74	44.19	44.19	44.74	44.19	205
September 15, 2025	44.2	44.26	44.26	44.34	44.2	5,489
September 12, 2025	44.7	44.17	44.17	44.7	44.17	304

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA.L) LSE