WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRG.L) LSE

3,613.00

-2(-0.06%)

Updated at June 03 11:46AM

Currency In GBp

GGRG.L Historical Return

If you invested 1000 GBp in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRG.L) 10 years ago, it would be worth 2,249.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,554.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,180.56 GBp. This corresponds to total returns of 124.97%, 55.41%, 18.06%, respectively, with annualized returns of 8.44%, 9.21%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6103,6153,6153,6203,5692,381
June 01, 20263,6193,5943,5943,6263,5853,885
May 29, 20263,6263,6103,6103,6423,60710,451
May 28, 20263,6083,6113,6113,6193,59710,065
May 27, 20263,5913,6103,6103,6183,5892,111
May 26, 20263,5983,5843,5843,6083,5847,068
May 22, 20263,5723,5743,5743,5803,5604,267
May 21, 20263,5443,5403,5403,5593,5331,500
May 20, 20263,5363,5463,5463,5633,5291,948
May 19, 20263,5533,538.53,538.53,5623,5361,236
May 18, 20263,5293,5453,5453,5633,5226,170
May 15, 20263,5773,5753,5753,5983,5566,234
May 14, 20263,5433,5733,5733,5763,5421,483
May 13, 20263,5153,5163,5163,5233,5083,648
May 12, 20263,5033,4973,4973,5113,4952,145
May 11, 20263,5013,4923,4923,5223,4925,203
May 08, 20263,5113,5033,5033,5373,4952,257
May 07, 20263,5323,515.53,515.53,5383,5136,919
May 06, 20263,4803,5213,5213,5283,48013,769
May 05, 20263,4593,4663,4663,4733,4544,688
May 01, 20263,4643,4713,4713,4793,4632,179
April 30, 20263,4393,4583,4583,4713,4302,626
April 29, 20263,4573,440.53,440.53,4573,4356,183
April 28, 20263,4633,4483,4483,4703,4483,481
April 27, 20263,4673,4333,4333,4733,43312,359
April 24, 20263,4943,474.53,474.53,4943,4703,838
April 23, 20263,4923,501.53,501.53,5033,47316,052
April 22, 20263,5043,4963,4963,5143,49110,652
April 21, 20263,5253,503.53,503.53,5353,5023,281
April 20, 20263,5123,5173,5173,5283,5103,569
April 17, 20263,4833,5343,5343,5383,4768,443
April 16, 20263,4663,4683,4683,4783,4625,198
April 15, 20263,4673,447.53,447.53,4673,4468,341
April 14, 20263,4363,4523,4523,4533,431.756,665
April 13, 20263,4223,4163,4163,4283,4063,977
April 10, 20263,4443,4453,4453,4623,4437,198
April 09, 20263,4393,4253,4253,4483,4182,716
April 08, 20263,4243,4323,4323,4413,4218,434
April 07, 20263,3333,335.53,335.53,3883,3288,069
April 02, 20263,3283,3553,3553,3653,3191,577
April 01, 20263,3703,3573,3573,3883,31212,589
March 31, 20263,2763,3003,3003,3003,272921
March 30, 20263,2683,275.53,275.53,2943,2412,188
March 27, 20263,2903,2573,2573,2953,2504,710
March 26, 20263,3073,2903,2903,3193,2901,763
March 25, 20263,3193,3143,3143,3273,3066,362
March 24, 20263,2843,295.53,295.53,3033,2655,457
March 23, 20263,2323,2853,2853,5013,22818,924
March 20, 20263,2953,2823,2823,3273,274.17,222
March 19, 20263,3293,2913,2913,3393,2684,517
March 18, 20263,4003,3543,3543,4023,3543,971
March 17, 20263,3863,3883,3883,4083,3746,221
March 16, 20263,3933,3923,3923,403.843,3765,799
March 13, 20263,3823,3953,3953,4363,37510,237
March 12, 20263,4113,4053,4053,4253,3923,129
March 11, 20263,4373,4193,4193,4413,41420,758
March 10, 20263,4463,4433,4433,4613,422.318,087
March 09, 20263,3403,4023,4023,4053,3405,948
March 06, 20263,4893,4173,4173,4893,4105,526
March 05, 20263,5363,473.53,473.53,5363,473.517,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved