WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRG.L) LSE

3,542.00

+26(+0.74%)

Updated at May 14 09:00AM

Currency In GBp

GGRG.L Historical Return

If you invested 1000 GBp in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRG.L) since IPO date, it would be worth 2,205.59 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.59 GBp. This corresponds to total returns of 120.56%, 53.44%, 15.76%, respectively, with annualized returns of 8.27%, 8.94%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20263,5153,5163,5163,5233,5083,648
May 12, 20263,5033,4973,4973,5113,4952,145
May 11, 20263,5013,4923,4923,5223,4925,203
May 08, 20263,5113,5033,5033,5373,4952,257
May 07, 20263,5323,515.53,515.53,5383,5136,919
May 06, 20263,4803,5213,5213,5283,48013,769
May 05, 20263,4593,4663,4663,4733,4544,688
May 01, 20263,4643,4713,4713,4793,4632,179
April 30, 20263,4393,4583,4583,4713,4302,626
April 29, 20263,4573,440.53,440.53,4573,4356,183
April 28, 20263,4633,4483,4483,4703,4483,481
April 27, 20263,4673,4333,4333,4733,43312,359
April 24, 20263,4943,474.53,474.53,4943,4703,838
April 23, 20263,4923,501.53,501.53,5033,47316,052
April 22, 20263,5043,4963,4963,5143,49110,652
April 21, 20263,5253,503.53,503.53,5353,5023,281
April 20, 20263,5123,5173,5173,5283,5103,569
April 17, 20263,4833,5343,5343,5383,4768,443
April 16, 20263,4663,4683,4683,4783,4625,198
April 15, 20263,4673,447.53,447.53,4673,4468,341
April 14, 20263,4363,4523,4523,4533,431.756,665
April 13, 20263,4223,4163,4163,4283,4063,977
April 10, 20263,4443,4453,4453,4623,4437,198
April 09, 20263,4393,4253,4253,4483,4182,716
April 08, 20263,4243,4323,4323,4413,4218,434
April 07, 20263,3333,335.53,335.53,3883,3288,069
April 02, 20263,3283,3553,3553,3653,3191,577
April 01, 20263,3703,3573,3573,3883,31212,589
March 31, 20263,2763,3003,3003,3003,272921
March 30, 20263,2683,275.53,275.53,2943,2412,188
March 27, 20263,2903,2573,2573,2953,2504,710
March 26, 20263,3073,2903,2903,3193,2901,763
March 25, 20263,3193,3143,3143,3273,3066,362
March 24, 20263,2843,295.53,295.53,3033,2655,457
March 23, 20263,2323,2853,2853,5013,22818,924
March 20, 20263,2953,2823,2823,3273,274.17,222
March 19, 20263,3293,2913,2913,3393,2684,517
March 18, 20263,4003,3543,3543,4023,3543,971
March 17, 20263,3863,3883,3883,4083,3746,221
March 16, 20263,3933,3923,3923,403.843,3765,799
March 13, 20263,3823,3953,3953,4363,37510,237
March 12, 20263,4113,4053,4053,4253,3923,129
March 11, 20263,4373,4193,4193,4413,41420,758
March 10, 20263,4463,4433,4433,4613,422.318,087
March 09, 20263,3403,4023,4023,4053,3405,948
March 06, 20263,4893,4173,4173,4893,4105,526
March 05, 20263,5363,473.53,473.53,5363,473.517,567
March 04, 20263,4893,514.53,514.53,5213,47110,625
March 03, 20263,5093,4723,4723,5313,4596,636
March 02, 20263,5343,5373,5373,5583,49627,139
February 27, 20263,5733,567.53,567.53,5813,5374,896
February 26, 20263,5483,5433,5433,5653,53612,593
February 25, 20263,5203,5533,5533,5703,5201,954
February 24, 20263,5323,537.53,537.53,5483,5271,487
February 23, 20263,5363,5353,5353,5623,5336,146
February 20, 20263,5513,5513,5513,5813,53814,927
February 19, 20263,5503,5483,5483,5563,5364,443
February 18, 20263,5393,5433,5433,5513,52832,306
February 17, 20263,5163,5313,5313,5383,5003,091
February 16, 20263,5093,502.53,502.53,5203,49810,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved