WisdomTree Global Quality Dividend Growth UCITS ETF (GGRG.L) LSE

3,222.00

-5.5(-0.17%)

Updated at August 19 08:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,2163,227.53,227.53,2393,2143,662
August 15, 20253,2453,2163,2163,2453,2005,730
August 14, 20253,1813,2133,2133,2363,18116,103
August 13, 20253,2163,212.53,212.53,2203,2036,802
August 12, 20253,1723,2043,2043,2213,1298,007
August 11, 20253,1813,2313,2313,2313,1813,380
August 08, 20253,1653,1883,1883,2063,16510,105
August 07, 20253,2053,1863,1863,2673,18481,982
August 06, 20253,2183,1943,1943,2213,18417,639
August 05, 20253,2453,2283,2283,2453,1916,159
August 04, 20253,2063,1923,1923,2063,16712,987
August 01, 20253,2013,1363,1363,2253,12514,110
July 31, 20253,2103,2273,2273,2603,2105,797
July 30, 20253,2513,2303,2303,2963,2013,136
July 29, 20253,2683,2213,2213,2683,2215,752
July 28, 20253,2813,2263,2263,2813,2138,525
July 25, 20253,2453,2293,2293,2453,20919,284
July 24, 20253,1783,214.53,214.53,2193,1605,461
July 23, 20253,1933,181.53,181.53,1963,1663,212
July 22, 20253,1963,170.53,170.53,1963,15710,242
July 21, 20253,2073,1753,1753,2073,16614,987
July 18, 20253,2003,1783,1783,2053,1543,233
July 17, 20253,179.393,1583,1583,2003,1583,946
July 16, 20253,1803,1553,1553,2023,1493,881
July 15, 20253,1613,1803,1803,2093,1617,696
July 14, 20253,1933,180.53,180.53,1963,1605,629
July 11, 20253,1933,1753,1753,1933,1664,211
July 10, 20253,1353,1933,1933,2003,1357,683
July 09, 20253,1243,1593,1593,1763,1247,900
July 08, 20253,1193,162.53,162.53,1733,119110,899
July 07, 20253,2003,1463,1463,2363,14313,486
July 04, 20253,1703,148.53,148.53,1703,13511,361
July 03, 20253,1513,1573,1573,1823,1382,705
July 02, 20253,1493,1553,1553,1753,12513,572
July 01, 20253,1333,1053,1053,1543,07711,221
June 30, 20253,1313,1033,1033,1313,09070,628
June 27, 20253,0693,0983,0983,1083,0696,320
June 26, 20253,0333,0583,0583,0773,0333,211
June 25, 20253,1113,0723,0723,1113,0652,304
June 24, 20253,0803,0743,0743,0983,04112,061
June 23, 20253,0233,0523,0523,0843,0238,577
June 20, 20253,0703,060.53,060.53,0903,05020,638
June 19, 20253,0933,0563,0563,0933,0531,584
June 18, 20253,1163,0823,0823,1163,0739,111
June 17, 20253,0853,0853,0853,0943,0692,706
June 16, 20253,082.513,0673,0673,1043,0677,203
June 13, 20253,1003,0853,0853,1183,0685,628
June 12, 20253,1103,106.53,106.53,1143,0885,553
June 11, 20253,1403,113.53,113.53,1503,1123,651
June 10, 20253,1153,1173,1173,1203,0962,274
June 09, 20253,0803,0963,0963,1043,0803,822
June 06, 20253,0953,0983,0983,1143,0722,595
June 05, 20253,0753,079.53,079.53,1033,0613,442
June 04, 20253,0903,081.53,081.53,0903,0702,497
June 03, 20253,0893,065.53,065.53,0893,0443,487
June 02, 20253,0603,0523,0523,0723,03710,936
May 30, 20253,0663,0683,0683,0843,0505,448
May 29, 20253,0593,064.53,064.53,0923,0556,646
May 28, 20253,0683,063.53,063.53,0863,05612,308
May 27, 20253,0573,0633,0633,0763,0229,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved