iShares ESG Growth ETF Portfolio - GGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	66.84	66.76	66.76	66.84	66.76	527
December 03, 2025	66.4	66.39	66.39	66.4	66.39	1,700
December 02, 2025	66.31	66.39	66.39	66.41	66.31	1,930
December 01, 2025	66.2	66.26	66.26	66.4	66.2	1,841
November 28, 2025	66.77	66.77	66.77	66.77	66.77	300
November 27, 2025	66.55	66.97	66.97	66.97	66.55	4,106
November 26, 2025	66.25	66.61	66.61	66.61	66.25	1,520
November 25, 2025	65.64	65.99	65.99	65.99	65.64	3,600
November 24, 2025	65.25	65.58	65.58	65.58	65.1	1,614
November 21, 2025	64.67	65.05	65.05	65.26	64.56	3,800
November 20, 2025	66.03	64.45	64.45	66.03	64.45	1,847
November 19, 2025	64.97	65.16	65.16	65.16	64.96	2,246
November 18, 2025	64.67	64.62	64.62	64.67	64.62	1,133
November 17, 2025	65.79	65.15	65.15	65.79	65.15	1,900
November 14, 2025	65.46	65.86	65.86	65.86	65.46	1,314
November 13, 2025	66.5	65.8	65.8	66.5	65.8	2,000
November 12, 2025	67.35	66.86	66.86	67.35	66.78	641
November 11, 2025	66.33	66.54	66.54	66.54	66.21	1,200
November 10, 2025	66.13	66.52	66.52	66.57	66.13	2,600
November 07, 2025	65.69	65.71	65.71	65.71	65.42	900
November 06, 2025	66.62	66.62	66.62	66.62	66.62	2,743
November 05, 2025	66.58	66.9	66.9	66.9	66.58	2,743
November 04, 2025	66.81	66.34	66.34	66.81	66.34	739
November 03, 2025	67.25	67.18	67.18	67.25	67.1	1,900
October 31, 2025	67.35	67.03	67.03	67.35	66.78	4,800
October 30, 2025	67.1	67.1	67.1	67.1	67.1	219
October 29, 2025	67.63	67.16	67.16	67.63	67.16	4,717
October 28, 2025	67.16	67.38	67.38	67.38	67.16	837
October 27, 2025	67	67.05	67.05	67.05	67	807
October 24, 2025	66.97	66.97	66.97	66.97	66.97	320
October 23, 2025	66.21	66.34	66.34	66.38	66.21	1,000
October 22, 2025	66.6	65.93	65.93	66.6	65.68	1,246
October 21, 2025	66.65	66.65	66.65	66.65	66.65	0
October 20, 2025	66.66	66.65	66.65	66.66	66.55	1,300
October 17, 2025	65.99	66.08	66.08	66.11	65.87	9,201
October 16, 2025	66.66	66.25	66.25	66.66	66.25	500
October 15, 2025	66.6	66.34	66.34	66.6	66.34	1,533
October 14, 2025	65.8	66.19	66.19	66.19	65.8	1,100
October 10, 2025	66.9	65.11	65.11	66.9	65.11	9,600
October 09, 2025	66.5	66.3	66.3	66.5	66.3	1,500
October 08, 2025	66.32	66.32	66.32	66.32	66.32	6,046
October 07, 2025	66.25	66.06	66.06	66.25	66.06	1,423
October 06, 2025	66.38	66.38	66.38	66.65	66.38	1,900
October 03, 2025	66.37	66.22	66.22	66.37	66.21	10,923
October 02, 2025	65.9	66.04	66.04	66.07	65.81	5,000
October 01, 2025	65.39	65.69	65.69	65.69	65.39	2,221
September 30, 2025	65.06	65.35	65.35	65.39	65.06	3,300
September 29, 2025	64.83	65.18	65.18	65.27	64.83	1,715
September 26, 2025	64.7	64.8	64.8	64.8	64.7	3,800
September 25, 2025	64.38	64.57	64.57	64.58	64.38	800
September 24, 2025	65	64.82	64.82	65	64.82	1,237
September 23, 2025	65.5	65.14	64.99	65.5	65.14	500
September 22, 2025	65.05	65.29	65.14	65.33	64.9	2,700
September 19, 2025	64.89	64.81	64.66	64.89	64.8	6,331
September 18, 2025	64.75	64.75	64.75	64.75	64.75	442
September 17, 2025	64.57	64.33	64.33	64.57	64.33	1,200
September 16, 2025	64.81	64.81	64.81	64.81	64.81	300
September 15, 2025	64.9	64.63	64.63	64.9	64.63	2,509
September 12, 2025	64.84	64.74	64.74	64.84	64.71	3,500
September 11, 2025	64.84	64.91	64.91	64.93	64.84	1,413

iShares ESG Growth ETF Portfolio (GGRO.TO) TSX