iShares ESG Growth ETF Portfolio - GGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	63.59	63.22	63.22	63.59	63.21	3,526
August 14, 2025	63.25	63.34	63.34	63.34	63.25	600
August 13, 2025	63.23	63.34	63.34	63.34	63.23	2,800
August 12, 2025	63	63.16	63.16	63.16	62.95	700
August 11, 2025	62.86	62.67	62.67	62.86	62.67	2,200
August 08, 2025	62.84	62.76	62.76	62.87	62.75	1,509
August 07, 2025	62.57	62.51	62.51	62.57	62.43	802
August 06, 2025	62.13	62.53	62.53	62.53	62.13	2,131
August 05, 2025	62.92	62.16	62.16	62.92	62	2,800
August 01, 2025	61.66	61.38	61.38	61.66	61.15	7,023
July 31, 2025	62.59	62.09	62.09	62.67	62.09	2,549
July 30, 2025	62.66	62.33	62.33	62.66	62.33	1,200
July 29, 2025	62.64	62.47	62.47	62.64	62.39	5,108
July 28, 2025	62.47	62.39	62.39	62.47	62.3	4,910
July 25, 2025	62.27	62.48	62.48	62.48	62.25	3,000
July 24, 2025	62.17	62.17	62.17	62.17	62.17	348
July 23, 2025	61.62	61.62	61.62	61.62	61.62	0
July 22, 2025	61.89	61.61	61.61	61.89	61.59	2,700
July 21, 2025	61.97	61.84	61.84	62	61.82	5,610
July 18, 2025	61.88	61.77	61.77	61.88	61.77	600
July 17, 2025	61.75	61.95	61.95	61.95	61.63	2,438
July 16, 2025	61.38	61.37	61.37	61.38	61	2,100
July 15, 2025	61.76	61.27	61.27	61.76	61.27	7,500
July 14, 2025	61.34	61.47	61.47	61.52	61.28	6,400
July 11, 2025	61.52	61.26	61.26	61.52	61.24	8,904
July 10, 2025	61.73	61.55	61.55	61.73	61.55	8,600
July 09, 2025	61.48	61.52	61.52	61.54	61.42	14,300
July 08, 2025	61.28	61.24	61.24	61.33	61.18	5,871
July 07, 2025	61.85	61.14	61.14	61.85	61.14	7,625
July 04, 2025	61.13	61.1	61.1	61.18	61.1	1,524
July 03, 2025	61	61.2	61.2	61.21	61	1,700
July 02, 2025	61.45	60.92	60.92	61.45	60.92	1,800
June 30, 2025	61.1	60.96	60.96	61.1	60.82	3,330
June 27, 2025	60.36	60.82	60.82	60.92	60.36	2,400
June 26, 2025	60.95	60.35	60.35	60.95	60.27	2,300
June 25, 2025	60.37	60.3	60.3	60.37	60.3	6,100
June 24, 2025	60.7	60.74	60.38	60.74	60.7	435
June 23, 2025	59.57	59.68	59.33	59.68	59.52	3,100
June 20, 2025	60.36	59.58	59.58	60.36	59.58	900
June 19, 2025	59.75	59.48	59.48	59.75	59.32	7,620
June 18, 2025	59.81	59.75	59.75	59.81	59.67	2,644
June 17, 2025	59.62	59.53	59.53	59.62	59.42	2,044
June 16, 2025	60	59.62	59.62	60	59.62	1,400
June 13, 2025	59.48	59.36	59.36	59.64	59.3	7,325
June 12, 2025	60.02	60.02	60.02	60.02	60.02	411
June 11, 2025	60	60.07	60.07	60.26	59.96	3,846
June 10, 2025	60.1	60.03	60.03	60.1	60.03	717
June 09, 2025	60.14	59.97	59.97	60.14	59.92	5,000
June 06, 2025	60.04	60.04	60.04	60.05	59.93	6,507
June 05, 2025	60.12	59.79	59.79	60.12	59.79	2,600
June 04, 2025	59.94	59.85	59.85	59.98	59.84	1,728
June 03, 2025	59.75	59.79	59.79	59.79	59.59	800
June 02, 2025	59.17	59.62	59.62	59.67	59.13	12,487
May 30, 2025	59.3	59.31	59.31	59.43	59.25	2,100
May 29, 2025	59.55	59.61	59.61	59.64	59.55	900
May 28, 2025	59.6	59.52	59.52	59.71	59.52	1,400
May 27, 2025	59.32	59.58	59.58	59.63	59.32	1,339
May 26, 2025	59	59	59	59.07	59	2,400
May 23, 2025	58.59	58.63	58.63	58.65	58.55	29,195
May 22, 2025	59.1	59.08	59.08	59.2	58.98	8,500

iShares ESG Growth ETF Portfolio (GGRO.TO) TSX