67.28
+0.08(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 67.06 | 67.21 | 67.21 | 67.21 | 67.06 | 1,300 |
| December 22, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 703 |
| December 19, 2025 | 66.21 | 66.65 | 66.65 | 66.65 | 66.21 | 1,449 |
| December 18, 2025 | 66.42 | 66.33 | 66.33 | 66.42 | 66.15 | 538 |
| December 17, 2025 | 66.53 | 66 | 66 | 66.53 | 66 | 1,300 |
| December 16, 2025 | 66.27 | 66.19 | 66.19 | 66.28 | 66.1 | 1,400 |
| December 15, 2025 | 66.93 | 66.37 | 66.37 | 66.93 | 66.37 | 2,100 |
| December 12, 2025 | 67.18 | 66.37 | 66.37 | 67.18 | 66.37 | 5,770 |
| December 11, 2025 | 66.95 | 67.15 | 67.15 | 67.15 | 66.95 | 2,900 |
| December 10, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 600 |
| December 09, 2025 | 66.64 | 66.71 | 66.71 | 66.71 | 66.64 | 600 |
| December 08, 2025 | 66.78 | 66.47 | 66.47 | 66.78 | 66.47 | 5,040 |
| December 05, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 400 |
| December 04, 2025 | 66.84 | 66.76 | 66.76 | 66.84 | 66.76 | 527 |
| December 03, 2025 | 66.4 | 66.39 | 66.39 | 66.4 | 66.39 | 1,700 |
| December 02, 2025 | 66.31 | 66.39 | 66.39 | 66.41 | 66.31 | 1,930 |
| December 01, 2025 | 66.2 | 66.26 | 66.26 | 66.4 | 66.2 | 1,841 |
| November 28, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 300 |
| November 27, 2025 | 66.55 | 66.97 | 66.97 | 66.97 | 66.55 | 4,106 |
| November 26, 2025 | 66.25 | 66.61 | 66.61 | 66.61 | 66.25 | 1,520 |
| November 25, 2025 | 65.64 | 65.99 | 65.99 | 65.99 | 65.64 | 3,600 |
| November 24, 2025 | 65.25 | 65.58 | 65.58 | 65.58 | 65.1 | 1,614 |
| November 21, 2025 | 64.67 | 65.05 | 65.05 | 65.26 | 64.56 | 3,800 |
| November 20, 2025 | 66.03 | 64.45 | 64.45 | 66.03 | 64.45 | 1,847 |
| November 19, 2025 | 64.97 | 65.16 | 65.16 | 65.16 | 64.96 | 2,246 |
| November 18, 2025 | 64.67 | 64.62 | 64.62 | 64.67 | 64.62 | 1,133 |
| November 17, 2025 | 65.79 | 65.15 | 65.15 | 65.79 | 65.15 | 1,900 |
| November 14, 2025 | 65.46 | 65.86 | 65.86 | 65.86 | 65.46 | 1,314 |
| November 13, 2025 | 66.5 | 65.8 | 65.8 | 66.5 | 65.8 | 2,000 |
| November 12, 2025 | 67.35 | 66.86 | 66.86 | 67.35 | 66.78 | 641 |
| November 11, 2025 | 66.33 | 66.54 | 66.54 | 66.54 | 66.21 | 1,200 |
| November 10, 2025 | 66.13 | 66.52 | 66.52 | 66.57 | 66.13 | 2,600 |
| November 07, 2025 | 65.69 | 65.71 | 65.71 | 65.71 | 65.42 | 900 |
| November 06, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 2,743 |
| November 05, 2025 | 66.58 | 66.9 | 66.9 | 66.9 | 66.58 | 2,743 |
| November 04, 2025 | 66.81 | 66.34 | 66.34 | 66.81 | 66.34 | 739 |
| November 03, 2025 | 67.25 | 67.18 | 67.18 | 67.25 | 67.1 | 1,900 |
| October 31, 2025 | 67.35 | 67.03 | 67.03 | 67.35 | 66.78 | 4,800 |
| October 30, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 219 |
| October 29, 2025 | 67.63 | 67.16 | 67.16 | 67.63 | 67.16 | 4,717 |
| October 28, 2025 | 67.16 | 67.38 | 67.38 | 67.38 | 67.16 | 837 |
| October 27, 2025 | 67 | 67.05 | 67.05 | 67.05 | 67 | 807 |
| October 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 320 |
| October 23, 2025 | 66.21 | 66.34 | 66.34 | 66.38 | 66.21 | 1,000 |
| October 22, 2025 | 66.6 | 65.93 | 65.93 | 66.6 | 65.68 | 1,246 |
| October 21, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| October 20, 2025 | 66.66 | 66.65 | 66.65 | 66.66 | 66.55 | 1,300 |
| October 17, 2025 | 65.99 | 66.08 | 66.08 | 66.11 | 65.87 | 9,201 |
| October 16, 2025 | 66.66 | 66.25 | 66.25 | 66.66 | 66.25 | 500 |
| October 15, 2025 | 66.6 | 66.34 | 66.34 | 66.6 | 66.34 | 1,533 |
| October 14, 2025 | 65.8 | 66.19 | 66.19 | 66.19 | 65.8 | 1,100 |
| October 10, 2025 | 66.9 | 65.11 | 65.11 | 66.9 | 65.11 | 9,600 |
| October 09, 2025 | 66.5 | 66.3 | 66.3 | 66.5 | 66.3 | 1,500 |
| October 08, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 6,046 |
| October 07, 2025 | 66.25 | 66.06 | 66.06 | 66.25 | 66.06 | 1,423 |
| October 06, 2025 | 66.38 | 66.38 | 66.38 | 66.65 | 66.38 | 1,900 |
| October 03, 2025 | 66.37 | 66.22 | 66.22 | 66.37 | 66.21 | 10,923 |
| October 02, 2025 | 65.9 | 66.04 | 66.04 | 66.07 | 65.81 | 5,000 |
| October 01, 2025 | 65.39 | 65.69 | 65.69 | 65.69 | 65.39 | 2,221 |
| September 30, 2025 | 65.06 | 65.35 | 65.35 | 65.39 | 65.06 | 3,300 |
