iShares ESG Growth ETF Portfolio (GGRO.TO) TSX

Currency In CAD

AD

GGRO.TO Historical Return

If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,080.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.37, while $1000 invested 1 year ago would be worth $1,155.64. This corresponds to total returns of 108.04%, 69.64%, 15.56%, respectively, with annualized returns of 13%, 11.16%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGRO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.8573.4773.4773.8573.472,931
September 09, 202674.4874.2174.2174.4874.212,575
September 08, 202675.2574.6874.6875.2574.682,472
September 04, 202675.375.3875.3875.3875.23669
September 03, 202674.7674.7674.7674.7674.76936
September 02, 202674.1574.2774.2774.2974.151,534
September 01, 202674.6774.174.174.6774.18,731
August 31, 202675.3574.9174.9175.3574.915,880
August 28, 202675.775.375.375.775.3680
August 27, 202675.6275.6275.6275.6275.62367
August 26, 202675.275.2575.2575.4275.2895
August 25, 202675.2575.275.275.2575.2642
August 24, 202674.874.8174.8174.8174.81,148
August 21, 202674.5974.7574.7574.7574.591,886
August 20, 202674.5774.4574.4574.5774.45992
August 19, 202675.5274.7674.7675.5274.765,181
August 18, 202675.775.375.375.775.36,600
August 17, 202676.3376.2576.2576.3376.251,881
August 14, 202676.3776.3776.3776.3776.371,661
August 13, 20267776.8276.827776.821,661
August 12, 202676.3976.3976.3976.3976.390
August 11, 202676.1375.875.876.1375.81,695
August 10, 202675.9175.975.97675.94,941
August 07, 202676.3775.9275.9276.3775.921,096
August 06, 202675.9375.8575.8575.9375.8769
August 05, 202676.0476.276.276.276.041,755
August 04, 202674.8375.7575.7575.7674.833,495
July 31, 202673.9173.9173.9173.9173.91888
July 30, 202673.7373.7373.7373.7373.731,555
July 29, 202673.6572.8472.8473.6572.841,503
July 28, 202673.6574.0174.0174.0173.652,557
July 27, 202674.4273.7373.7374.4273.644,580
July 24, 202674.2873.8973.8974.2873.891,605
July 23, 202673.9473.7273.7273.9473.72906
July 22, 202674.3374.3174.3174.3374.311,557
July 21, 202674.3974.3974.3974.3974.39358
July 20, 202674.3173.573.574.3173.462,095
July 17, 202673.2973.5573.5573.5673.291,831
July 16, 202674.873.9873.9874.873.982,126
July 15, 202675.3274.6774.6775.3274.46,677
July 14, 202674.9774.8574.857574.851,311
July 13, 202675.0674.674.675.0674.63,960
July 10, 202675.2575.475.475.4751,644
July 09, 202675.1275.1275.1275.1275.121,840
July 08, 202674.2274.2174.2174.2273.963,071
July 07, 202675.0974.5674.5675.0974.493,000
July 06, 202675.3175.4175.4175.4875.312,317
July 03, 202675.375.2975.2975.375.29599
July 02, 202675.5774.5474.5475.5774.375,195
June 30, 20267575.7875.7875.8753,930
June 29, 202675.2374.574.575.2374.53,083
June 26, 202674.3274.4674.4674.7474.322,223
June 25, 202675.2874.9174.9175.974.5135,907
June 24, 202675.0975.0975.0975.0975.09962
June 23, 202674.7974.7974.7974.7974.79354
June 22, 202675.9375.9375.9375.9375.93467
June 19, 202675.8175.8875.8876.3275.815,521
June 18, 202675.9875.8175.8175.9875.81681
June 17, 202675.1875.1875.1875.1875.18361
June 16, 202675.0574.8774.8775.0574.871,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved