iShares ESG Growth ETF Portfolio (GGRO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,106.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.89, while $1000 invested 1 year ago would be worth $1,153.57. This corresponds to total returns of 110.68%, 76.09%, 15.36%, respectively, with annualized returns of 13.11%, 11.97%, 15.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 75.29 | 75.19 | 75.19 | 75.29 | 74.91 | 2,019 |
| September 30, 2026 | 75.79 | 75.27 | 75.27 | 75.79 | 75.27 | 2,806 |
| September 29, 2026 | 76.08 | 75.25 | 75.25 | 76.08 | 75.22 | 1,163 |
| September 28, 2026 | 75.08 | 75.18 | 75.18 | 75.24 | 75.08 | 1,716 |
| September 25, 2026 | 75.3 | 75.23 | 75.23 | 75.3 | 75.23 | 382 |
| September 24, 2026 | 74.9 | 75.01 | 75.01 | 75.01 | 74.9 | 2,015 |
| September 23, 2026 | 75.59 | 75.31 | 75.31 | 75.59 | 75.31 | 522 |
| September 22, 2026 | 75.64 | 76.14 | 76.14 | 76.21 | 75.64 | 3,603 |
| September 21, 2026 | 75.38 | 75.59 | 75.59 | 75.59 | 74.6 | 3,769 |
| September 18, 2026 | 74.54 | 74.45 | 74.45 | 74.54 | 74.45 | 1,009 |
| September 17, 2026 | 74.69 | 74.39 | 74.39 | 74.69 | 74.36 | 2,703 |
| September 16, 2026 | 73.81 | 73.98 | 73.98 | 73.98 | 73.81 | 4,239 |
| September 15, 2026 | 73.96 | 73.45 | 73.45 | 73.96 | 73.45 | 4,262 |
| September 11, 2026 | 74.24 | 74.25 | 74.25 | 74.33 | 74.21 | 822 |
| September 10, 2026 | 73.85 | 73.47 | 73.47 | 73.85 | 73.47 | 2,931 |
| September 09, 2026 | 74.48 | 74.21 | 74.21 | 74.48 | 74.21 | 2,575 |
| September 08, 2026 | 75.25 | 74.68 | 74.68 | 75.25 | 74.68 | 2,472 |
| September 04, 2026 | 75.3 | 75.38 | 75.38 | 75.38 | 75.23 | 669 |
| September 03, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 936 |
| September 02, 2026 | 74.15 | 74.27 | 74.27 | 74.29 | 74.15 | 1,534 |
| September 01, 2026 | 74.67 | 74.1 | 74.1 | 74.67 | 74.1 | 8,731 |
| August 31, 2026 | 75.35 | 74.91 | 74.91 | 75.35 | 74.91 | 5,880 |
| August 28, 2026 | 75.7 | 75.3 | 75.3 | 75.7 | 75.3 | 680 |
| August 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 367 |
| August 26, 2026 | 75.2 | 75.25 | 75.25 | 75.42 | 75.2 | 895 |
| August 25, 2026 | 75.25 | 75.2 | 75.2 | 75.25 | 75.2 | 642 |
| August 24, 2026 | 74.8 | 74.81 | 74.81 | 74.81 | 74.8 | 1,148 |
| August 21, 2026 | 74.59 | 74.75 | 74.75 | 74.75 | 74.59 | 1,886 |
| August 20, 2026 | 74.57 | 74.45 | 74.45 | 74.57 | 74.45 | 992 |
| August 19, 2026 | 75.52 | 74.76 | 74.76 | 75.52 | 74.76 | 5,181 |
| August 18, 2026 | 75.7 | 75.3 | 75.3 | 75.7 | 75.3 | 6,600 |
| August 17, 2026 | 76.33 | 76.25 | 76.25 | 76.33 | 76.25 | 1,881 |
| August 14, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1,661 |
| August 13, 2026 | 77 | 76.82 | 76.82 | 77 | 76.82 | 1,661 |
| August 12, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 11, 2026 | 76.13 | 75.8 | 75.8 | 76.13 | 75.8 | 1,695 |
| August 10, 2026 | 75.91 | 75.9 | 75.9 | 76 | 75.9 | 4,941 |
| August 07, 2026 | 76.37 | 75.92 | 75.92 | 76.37 | 75.92 | 1,096 |
| August 06, 2026 | 75.93 | 75.85 | 75.85 | 75.93 | 75.8 | 769 |
| August 05, 2026 | 76.04 | 76.2 | 76.2 | 76.2 | 76.04 | 1,755 |
| August 04, 2026 | 74.83 | 75.75 | 75.75 | 75.76 | 74.83 | 3,495 |
| July 31, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 888 |
| July 30, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1,555 |
| July 29, 2026 | 73.65 | 72.84 | 72.84 | 73.65 | 72.84 | 1,503 |
| July 28, 2026 | 73.65 | 74.01 | 74.01 | 74.01 | 73.65 | 2,557 |
| July 27, 2026 | 74.42 | 73.73 | 73.73 | 74.42 | 73.64 | 4,580 |
| July 24, 2026 | 74.28 | 73.89 | 73.89 | 74.28 | 73.89 | 1,605 |
| July 23, 2026 | 73.94 | 73.72 | 73.72 | 73.94 | 73.72 | 906 |
| July 22, 2026 | 74.33 | 74.31 | 74.31 | 74.33 | 74.31 | 1,557 |
| July 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 358 |
| July 20, 2026 | 74.31 | 73.5 | 73.5 | 74.31 | 73.46 | 2,095 |
| July 17, 2026 | 73.29 | 73.55 | 73.55 | 73.56 | 73.29 | 1,831 |
| July 16, 2026 | 74.8 | 73.98 | 73.98 | 74.8 | 73.98 | 2,126 |
| July 15, 2026 | 75.32 | 74.67 | 74.67 | 75.32 | 74.4 | 6,677 |
| July 14, 2026 | 74.97 | 74.85 | 74.85 | 75 | 74.85 | 1,311 |
| July 13, 2026 | 75.06 | 74.6 | 74.6 | 75.06 | 74.6 | 3,960 |
| July 10, 2026 | 75.25 | 75.4 | 75.4 | 75.4 | 75 | 1,644 |
| July 09, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1,840 |
| July 08, 2026 | 74.22 | 74.21 | 74.21 | 74.22 | 73.96 | 3,071 |
| July 07, 2026 | 75.09 | 74.56 | 74.56 | 75.09 | 74.49 | 3,000 |