iShares ESG Growth ETF Portfolio (GGRO.TO) TSX

Currency In CAD

AD

GGRO.TO Historical Return

If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,096.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.77, while $1000 invested 1 year ago would be worth $1,143.53. This corresponds to total returns of 109.61%, 71.98%, 14.35%, respectively, with annualized returns of 12.88%, 11.45%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGRO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202674.7274.7274.7274.7274.72224
October 20, 202673.6374.2274.2274.3173.632,232
October 19, 202674.4674.0174.0174.4674.012,027
October 16, 202675.174.0674.0675.174.061,730
October 15, 202674.375.0375.0375.0374.053,422
October 14, 202675.2874.5474.5475.2874.52,309
October 13, 202675.7975.6575.6575.7975.651,203
October 09, 202675.4475.8575.8575.8575.441,880
October 08, 202675.0775.1175.1175.1175.073,392
October 07, 202676.3975.8475.8476.3975.51,975
October 06, 202676.476.576.576.576.45,260
October 05, 202675.7476.0776.0776.175.743,185
October 02, 202676.1375.7875.7876.1375.78747
October 01, 202675.2975.1975.1975.2974.912,019
September 30, 202675.7975.2775.2775.7975.272,806
September 29, 202676.0875.2575.2576.0875.221,163
September 28, 202675.0875.1875.1875.2475.081,716
September 25, 202675.375.2375.2375.375.23382
September 24, 202674.975.0175.0175.0174.92,015
September 23, 202675.5975.3175.3175.5975.31522
September 22, 202675.6476.1476.1476.2175.643,603
September 21, 202675.3875.5975.5975.5974.63,769
September 18, 202674.5474.4574.4574.5474.451,009
September 17, 202674.6974.3974.3974.6974.362,703
September 16, 202673.8173.9873.9873.9873.814,239
September 15, 202673.9673.4573.4573.9673.454,262
September 11, 202674.2474.2574.2574.3374.21822
September 10, 202673.8573.4773.4773.8573.472,931
September 09, 202674.4874.2174.2174.4874.212,575
September 08, 202675.2574.6874.6875.2574.682,472
September 04, 202675.375.3875.3875.3875.23669
September 03, 202674.7674.7674.7674.7674.76936
September 02, 202674.1574.2774.2774.2974.151,534
September 01, 202674.6774.174.174.6774.18,731
August 31, 202675.3574.9174.9175.3574.915,880
August 28, 202675.775.375.375.775.3680
August 27, 202675.6275.6275.6275.6275.62367
August 26, 202675.275.2575.2575.4275.2895
August 25, 202675.2575.275.275.2575.2642
August 24, 202674.874.8174.8174.8174.81,148
August 21, 202674.5974.7574.7574.7574.591,886
August 20, 202674.5774.4574.4574.5774.45992
August 19, 202675.5274.7674.7675.5274.765,181
August 18, 202675.775.375.375.775.36,600
August 17, 202676.3376.2576.2576.3376.251,881
August 14, 202676.3776.3776.3776.3776.371,661
August 13, 20267776.8276.827776.821,661
August 12, 202676.3976.3976.3976.3976.390
August 11, 202676.1375.875.876.1375.81,695
August 10, 202675.9175.975.97675.94,941
August 07, 202676.3775.9275.9276.3775.921,096
August 06, 202675.9375.8575.8575.9375.8769
August 05, 202676.0476.276.276.276.041,755
August 04, 202674.8375.7575.7575.7674.833,495
July 31, 202673.9173.9173.9173.9173.91888
July 30, 202673.7373.7373.7373.7373.731,555
July 29, 202673.6572.8472.8473.6572.841,503
July 28, 202673.6574.0174.0174.0173.652,557
July 27, 202674.4273.7373.7374.4273.644,580
July 24, 202674.2873.8973.8974.2873.891,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved