iShares ESG Growth ETF Portfolio (GGRO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGRO.TO Historical Return
If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,112.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.7, while $1000 invested 1 year ago would be worth $1,239.11. This corresponds to total returns of 111.26%, 77.37%, 23.91%, respectively, with annualized returns of 13.69%, 12.14%, 23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGRO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.25 | 75.4 | 75.4 | 75.4 | 75 | 1,644 |
| July 09, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1,840 |
| July 08, 2026 | 74.22 | 74.21 | 74.21 | 74.22 | 73.96 | 3,071 |
| July 07, 2026 | 75.09 | 74.56 | 74.56 | 75.09 | 74.49 | 3,000 |
| July 06, 2026 | 75.31 | 75.41 | 75.41 | 75.48 | 75.31 | 2,317 |
| July 03, 2026 | 75.3 | 75.29 | 75.29 | 75.3 | 75.29 | 599 |
| July 02, 2026 | 75.57 | 74.54 | 74.54 | 75.57 | 74.37 | 5,195 |
| June 30, 2026 | 75 | 75.78 | 75.78 | 75.8 | 75 | 3,930 |
| June 29, 2026 | 75.23 | 74.5 | 74.5 | 75.23 | 74.5 | 3,083 |
| June 26, 2026 | 74.32 | 74.46 | 74.46 | 74.74 | 74.32 | 2,223 |
| June 25, 2026 | 75.28 | 74.91 | 74.91 | 75.9 | 74.5 | 135,907 |
| June 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 962 |
| June 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 354 |
| June 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 467 |
| June 19, 2026 | 75.81 | 75.88 | 75.88 | 76.32 | 75.81 | 5,521 |
| June 18, 2026 | 75.98 | 75.81 | 75.81 | 75.98 | 75.81 | 681 |
| June 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 361 |
| June 16, 2026 | 75.05 | 74.87 | 74.87 | 75.05 | 74.87 | 1,171 |
| June 15, 2026 | 75 | 75 | 75 | 75 | 75 | 1,279 |
| June 12, 2026 | 73.56 | 73.96 | 73.96 | 73.96 | 73.56 | 1,263 |
| June 11, 2026 | 73.61 | 73.56 | 73.56 | 73.61 | 73.56 | 557 |
| June 10, 2026 | 72.55 | 72.15 | 72.15 | 72.55 | 72.14 | 3,140 |
| June 09, 2026 | 72.92 | 72.55 | 72.55 | 72.92 | 72 | 1,793 |
| June 08, 2026 | 73.18 | 72.74 | 72.74 | 73.18 | 72.74 | 2,156 |
| June 05, 2026 | 72.71 | 72.32 | 72.32 | 72.71 | 72.3 | 3,907 |
| June 04, 2026 | 73.92 | 73.89 | 73.89 | 73.92 | 73.84 | 1,387 |
| June 03, 2026 | 74.57 | 73.92 | 73.92 | 74.57 | 73.92 | 580 |
| June 02, 2026 | 74.24 | 74.38 | 74.38 | 74.38 | 74.2 | 1,701 |
| June 01, 2026 | 73.48 | 73.91 | 73.91 | 73.91 | 73.48 | 2,317 |
| May 29, 2026 | 73.26 | 73.3 | 73.3 | 73.3 | 73.26 | 661 |
| May 28, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| May 27, 2026 | 73.21 | 72.72 | 72.72 | 73.21 | 72.72 | 2,295 |
| May 26, 2026 | 73 | 72.8 | 72.8 | 73 | 72.75 | 431 |
| May 25, 2026 | 72.98 | 73.42 | 73.42 | 73.42 | 72.82 | 7,874 |
| May 22, 2026 | 72.42 | 72.27 | 72.27 | 72.42 | 72.05 | 1,992 |
| May 21, 2026 | 71.43 | 71.8 | 71.8 | 71.8 | 71.43 | 1,128 |
| May 20, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 439 |
| May 19, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 932 |
| May 15, 2026 | 71.04 | 70.97 | 70.97 | 71.04 | 70.97 | 1,387 |
| May 14, 2026 | 71.68 | 71.93 | 71.93 | 72 | 71.68 | 2,676 |
| May 13, 2026 | 71.24 | 71.38 | 71.38 | 71.38 | 71.24 | 1,626 |
| May 12, 2026 | 71.48 | 71.31 | 71.31 | 71.48 | 70.8 | 2,327 |
| May 11, 2026 | 71.54 | 71.56 | 71.56 | 71.56 | 71.54 | 858 |
| May 08, 2026 | 71.29 | 71.4 | 71.4 | 71.4 | 71.29 | 870 |
| May 07, 2026 | 71.23 | 70.57 | 70.57 | 71.23 | 70.55 | 3,449 |
| May 06, 2026 | 70.67 | 70.93 | 70.93 | 70.93 | 70.67 | 2,244 |
| May 05, 2026 | 69.6 | 69.49 | 69.49 | 69.6 | 69.49 | 936 |
| May 04, 2026 | 69.65 | 69.5 | 69.5 | 69.65 | 69.5 | 556 |
| May 01, 2026 | 69.51 | 69.59 | 69.59 | 69.59 | 69.51 | 1,983 |
| April 30, 2026 | 69.1 | 69.41 | 69.41 | 69.41 | 69.1 | 1,127 |
| April 29, 2026 | 69.43 | 68.92 | 68.92 | 69.43 | 68.92 | 1,623 |
| April 28, 2026 | 69.43 | 69.24 | 69.24 | 69.43 | 69.24 | 628 |
| April 27, 2026 | 70.22 | 69.81 | 69.81 | 70.22 | 69.81 | 3,292 |
| April 24, 2026 | 69.87 | 69.82 | 69.82 | 69.89 | 69.82 | 2,513 |
| April 23, 2026 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 2,054 |
| April 22, 2026 | 69.6 | 69.65 | 69.65 | 69.65 | 69.6 | 398 |
| April 21, 2026 | 70.08 | 69.41 | 69.41 | 70.08 | 69.41 | 1,370 |
| April 20, 2026 | 69.9 | 69.8 | 69.8 | 69.9 | 69.8 | 2,133 |
| April 17, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1,788 |
| April 16, 2026 | 69.2 | 69.13 | 69.13 | 69.34 | 69.13 | 2,102 |
AD
