iShares ESG Growth ETF Portfolio - GGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	68.42	68.25	68.25	68.42	68.25	3,200
January 12, 2026	68.3	68.3	68.3	68.3	68.22	2,400
January 09, 2026	68.05	68.43	68.43	68.43	68.05	600
January 08, 2026	67.94	67.75	67.75	67.94	67.75	2,036
January 07, 2026	68.03	68.02	68.02	68.05	68.01	1,229
January 06, 2026	67.77	68.03	68.03	68.03	67.77	1,600
January 05, 2026	67.39	67.58	67.58	67.58	67.39	2,047
January 02, 2026	67.05	66.74	66.74	67.05	66.59	5,000
December 31, 2025	66.52	66.5	66.5	66.52	66.5	2,312
December 30, 2025	66.87	66.8	66.8	66.9	66.8	800
December 29, 2025	67.12	67.2	66.91	67.2	67.1	2,900
December 23, 2025	67.06	67.21	67.21	67.21	67.06	1,300
December 22, 2025	67.13	67.13	67.13	67.13	67.13	703
December 19, 2025	66.21	66.65	66.65	66.65	66.21	1,449
December 18, 2025	66.42	66.33	66.33	66.42	66.15	538
December 17, 2025	66.53	66	66	66.53	66	1,300
December 16, 2025	66.27	66.19	66.19	66.28	66.1	1,400
December 15, 2025	66.93	66.37	66.37	66.93	66.37	2,100
December 12, 2025	67.18	66.37	66.37	67.18	66.37	5,770
December 11, 2025	66.95	67.15	67.15	67.15	66.95	2,900
December 10, 2025	67.08	67.08	67.08	67.08	67.08	600
December 09, 2025	66.64	66.71	66.71	66.71	66.64	600
December 08, 2025	66.78	66.47	66.47	66.78	66.47	5,040
December 05, 2025	66.93	66.93	66.93	66.93	66.93	400
December 04, 2025	66.84	66.76	66.76	66.84	66.76	527
December 03, 2025	66.4	66.39	66.39	66.4	66.39	1,700
December 02, 2025	66.31	66.39	66.39	66.41	66.31	1,930
December 01, 2025	66.2	66.26	66.26	66.4	66.2	1,841
November 28, 2025	66.77	66.77	66.77	66.77	66.77	300
November 27, 2025	66.55	66.97	66.97	66.97	66.55	4,106
November 26, 2025	66.25	66.61	66.61	66.61	66.25	1,520
November 25, 2025	65.64	65.99	65.99	65.99	65.64	3,600
November 24, 2025	65.25	65.58	65.58	65.58	65.1	1,614
November 21, 2025	64.67	65.05	65.05	65.26	64.56	3,800
November 20, 2025	66.03	64.45	64.45	66.03	64.45	1,847
November 19, 2025	64.97	65.16	65.16	65.16	64.96	2,246
November 18, 2025	64.67	64.62	64.62	64.67	64.62	1,133
November 17, 2025	65.79	65.15	65.15	65.79	65.15	1,900
November 14, 2025	65.46	65.86	65.86	65.86	65.46	1,314
November 13, 2025	66.5	65.8	65.8	66.5	65.8	2,000
November 12, 2025	67.35	66.86	66.86	67.35	66.78	641
November 11, 2025	66.33	66.54	66.54	66.54	66.21	1,200
November 10, 2025	66.13	66.52	66.52	66.57	66.13	2,600
November 07, 2025	65.69	65.71	65.71	65.71	65.42	900
November 06, 2025	66.62	66.62	66.62	66.62	66.62	2,743
November 05, 2025	66.58	66.9	66.9	66.9	66.58	2,743
November 04, 2025	66.81	66.34	66.34	66.81	66.34	739
November 03, 2025	67.25	67.18	67.18	67.25	67.1	1,900
October 31, 2025	67.35	67.03	67.03	67.35	66.78	4,800
October 30, 2025	67.1	67.1	67.1	67.1	67.1	219
October 29, 2025	67.63	67.16	67.16	67.63	67.16	4,717
October 28, 2025	67.16	67.38	67.38	67.38	67.16	837
October 27, 2025	67	67.05	67.05	67.05	67	807
October 24, 2025	66.97	66.97	66.97	66.97	66.97	320
October 23, 2025	66.21	66.34	66.34	66.38	66.21	1,000
October 22, 2025	66.6	65.93	65.93	66.6	65.68	1,246
October 21, 2025	66.65	66.65	66.65	66.65	66.65	0
October 20, 2025	66.66	66.65	66.65	66.66	66.55	1,300
October 17, 2025	65.99	66.08	66.08	66.11	65.87	9,201
October 16, 2025	66.66	66.25	66.25	66.66	66.25	500

iShares ESG Growth ETF Portfolio (GGRO.TO) TSX