iShares ESG Growth ETF Portfolio (GGRO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,091.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.38, while $1000 invested 1 year ago would be worth $1,130.87. This corresponds to total returns of 109.19%, 66.84%, 13.09%, respectively, with annualized returns of 12.73%, 10.77%, 13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 74.53 | 74.66 | 74.66 | 74.66 | 74.53 | 867 |
| November 10, 2026 | 73.61 | 73.56 | 73.56 | 73.61 | 73.5 | 1,563 |
| November 09, 2026 | 72.61 | 73.84 | 73.84 | 73.84 | 72.61 | 3,658 |
| November 06, 2026 | 72.46 | 72.33 | 72.33 | 72.47 | 72.2 | 1,753 |
| November 05, 2026 | 74.19 | 71.76 | 71.76 | 74.19 | 71.76 | 7,238 |
| November 04, 2026 | 74 | 74.14 | 74.14 | 74.14 | 73.89 | 1,325 |
| November 03, 2026 | 73.33 | 73.3 | 73.3 | 73.48 | 73.3 | 1,001 |
| November 02, 2026 | 73.43 | 73.28 | 73.28 | 73.85 | 73.28 | 2,908 |
| October 30, 2026 | 74 | 72.87 | 72.87 | 74 | 72.87 | 2,107 |
| October 29, 2026 | 74.7 | 74.6 | 74.6 | 74.72 | 74.55 | 4,125 |
| October 28, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.64 | 618 |
| October 27, 2026 | 74.46 | 74.64 | 74.64 | 74.67 | 74.14 | 2,694 |
| October 26, 2026 | 73.95 | 73.94 | 73.94 | 73.96 | 73.87 | 3,359 |
| October 23, 2026 | 73.5 | 73.43 | 73.43 | 73.6 | 73.43 | 1,032 |
| October 22, 2026 | 73.67 | 73.76 | 73.76 | 73.76 | 73.67 | 936 |
| October 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 224 |
| October 20, 2026 | 73.63 | 74.22 | 74.22 | 74.31 | 73.63 | 2,232 |
| October 19, 2026 | 74.46 | 74.01 | 74.01 | 74.46 | 74.01 | 2,027 |
| October 16, 2026 | 75.1 | 74.06 | 74.06 | 75.1 | 74.06 | 1,730 |
| October 15, 2026 | 74.3 | 75.03 | 75.03 | 75.03 | 74.05 | 3,422 |
| October 14, 2026 | 75.28 | 74.54 | 74.54 | 75.28 | 74.5 | 2,309 |
| October 13, 2026 | 75.79 | 75.65 | 75.65 | 75.79 | 75.65 | 1,203 |
| October 09, 2026 | 75.44 | 75.85 | 75.85 | 75.85 | 75.44 | 1,880 |
| October 08, 2026 | 75.07 | 75.11 | 75.11 | 75.11 | 75.07 | 3,392 |
| October 07, 2026 | 76.39 | 75.84 | 75.84 | 76.39 | 75.5 | 1,975 |
| October 06, 2026 | 76.4 | 76.5 | 76.5 | 76.5 | 76.4 | 5,260 |
| October 05, 2026 | 75.74 | 76.07 | 76.07 | 76.1 | 75.74 | 3,185 |
| October 02, 2026 | 76.13 | 75.78 | 75.78 | 76.13 | 75.78 | 747 |
| October 01, 2026 | 75.29 | 75.19 | 75.19 | 75.29 | 74.91 | 2,019 |
| September 30, 2026 | 75.79 | 75.27 | 75.27 | 75.79 | 75.27 | 2,806 |
| September 29, 2026 | 76.08 | 75.25 | 75.25 | 76.08 | 75.22 | 1,163 |
| September 28, 2026 | 75.08 | 75.18 | 75.18 | 75.24 | 75.08 | 1,716 |
| September 25, 2026 | 75.3 | 75.23 | 75.23 | 75.3 | 75.23 | 382 |
| September 24, 2026 | 74.9 | 75.01 | 75.01 | 75.01 | 74.9 | 2,015 |
| September 23, 2026 | 75.59 | 75.31 | 75.31 | 75.59 | 75.31 | 522 |
| September 22, 2026 | 75.64 | 76.14 | 76.14 | 76.21 | 75.64 | 3,603 |
| September 21, 2026 | 75.38 | 75.59 | 75.59 | 75.59 | 74.6 | 3,769 |
| September 18, 2026 | 74.54 | 74.45 | 74.45 | 74.54 | 74.45 | 1,009 |
| September 17, 2026 | 74.69 | 74.39 | 74.39 | 74.69 | 74.36 | 2,703 |
| September 16, 2026 | 73.81 | 73.98 | 73.98 | 73.98 | 73.81 | 4,239 |
| September 15, 2026 | 73.96 | 73.45 | 73.45 | 73.96 | 73.45 | 4,262 |
| September 11, 2026 | 74.24 | 74.25 | 74.25 | 74.33 | 74.21 | 822 |
| September 10, 2026 | 73.85 | 73.47 | 73.47 | 73.85 | 73.47 | 2,931 |
| September 09, 2026 | 74.48 | 74.21 | 74.21 | 74.48 | 74.21 | 2,575 |
| September 08, 2026 | 75.25 | 74.68 | 74.68 | 75.25 | 74.68 | 2,472 |
| September 04, 2026 | 75.3 | 75.38 | 75.38 | 75.38 | 75.23 | 669 |
| September 03, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 936 |
| September 02, 2026 | 74.15 | 74.27 | 74.27 | 74.29 | 74.15 | 1,534 |
| September 01, 2026 | 74.67 | 74.1 | 74.1 | 74.67 | 74.1 | 8,731 |
| August 31, 2026 | 75.35 | 74.91 | 74.91 | 75.35 | 74.91 | 5,880 |
| August 28, 2026 | 75.7 | 75.3 | 75.3 | 75.7 | 75.3 | 680 |
| August 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 367 |
| August 26, 2026 | 75.2 | 75.25 | 75.25 | 75.42 | 75.2 | 895 |
| August 25, 2026 | 75.25 | 75.2 | 75.2 | 75.25 | 75.2 | 642 |
| August 24, 2026 | 74.8 | 74.81 | 74.81 | 74.81 | 74.8 | 1,148 |
| August 21, 2026 | 74.59 | 74.75 | 74.75 | 74.75 | 74.59 | 1,886 |
| August 20, 2026 | 74.57 | 74.45 | 74.45 | 74.57 | 74.45 | 992 |
| August 19, 2026 | 75.52 | 74.76 | 74.76 | 75.52 | 74.76 | 5,181 |
| August 18, 2026 | 75.7 | 75.3 | 75.3 | 75.7 | 75.3 | 6,600 |
| August 17, 2026 | 76.33 | 76.25 | 76.25 | 76.33 | 76.25 | 1,881 |