iShares ESG Growth ETF Portfolio (GGRO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,094.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.74, while $1000 invested 1 year ago would be worth $1,185.94. This corresponds to total returns of 109.44%, 70.97%, 18.59%, respectively, with annualized returns of 13.25%, 11.32%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 74.59 | 74.75 | 74.75 | 74.75 | 74.59 | 1,886 |
| August 20, 2026 | 74.57 | 74.45 | 74.45 | 74.57 | 74.45 | 992 |
| August 19, 2026 | 75.52 | 74.76 | 74.76 | 75.52 | 74.76 | 5,181 |
| August 18, 2026 | 75.7 | 75.3 | 75.3 | 75.7 | 75.3 | 6,600 |
| August 17, 2026 | 76.33 | 76.25 | 76.25 | 76.33 | 76.25 | 1,881 |
| August 14, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1,661 |
| August 13, 2026 | 77 | 76.82 | 76.82 | 77 | 76.82 | 1,661 |
| August 12, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 11, 2026 | 76.13 | 75.8 | 75.8 | 76.13 | 75.8 | 1,695 |
| August 10, 2026 | 75.91 | 75.9 | 75.9 | 76 | 75.9 | 4,941 |
| August 07, 2026 | 76.37 | 75.92 | 75.92 | 76.37 | 75.92 | 1,096 |
| August 06, 2026 | 75.93 | 75.85 | 75.85 | 75.93 | 75.8 | 769 |
| August 05, 2026 | 76.04 | 76.2 | 76.2 | 76.2 | 76.04 | 1,755 |
| August 04, 2026 | 74.83 | 75.75 | 75.75 | 75.76 | 74.83 | 3,495 |
| July 31, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 888 |
| July 30, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1,555 |
| July 29, 2026 | 73.65 | 72.84 | 72.84 | 73.65 | 72.84 | 1,503 |
| July 28, 2026 | 73.65 | 74.01 | 74.01 | 74.01 | 73.65 | 2,557 |
| July 27, 2026 | 74.42 | 73.73 | 73.73 | 74.42 | 73.64 | 4,580 |
| July 24, 2026 | 74.28 | 73.89 | 73.89 | 74.28 | 73.89 | 1,605 |
| July 23, 2026 | 73.94 | 73.72 | 73.72 | 73.94 | 73.72 | 906 |
| July 22, 2026 | 74.33 | 74.31 | 74.31 | 74.33 | 74.31 | 1,557 |
| July 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 358 |
| July 20, 2026 | 74.31 | 73.5 | 73.5 | 74.31 | 73.46 | 2,095 |
| July 17, 2026 | 73.29 | 73.55 | 73.55 | 73.56 | 73.29 | 1,831 |
| July 16, 2026 | 74.8 | 73.98 | 73.98 | 74.8 | 73.98 | 2,126 |
| July 15, 2026 | 75.32 | 74.67 | 74.67 | 75.32 | 74.4 | 6,677 |
| July 14, 2026 | 74.97 | 74.85 | 74.85 | 75 | 74.85 | 1,311 |
| July 13, 2026 | 75.06 | 74.6 | 74.6 | 75.06 | 74.6 | 3,960 |
| July 10, 2026 | 75.25 | 75.4 | 75.4 | 75.4 | 75 | 1,644 |
| July 09, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1,840 |
| July 08, 2026 | 74.22 | 74.21 | 74.21 | 74.22 | 73.96 | 3,071 |
| July 07, 2026 | 75.09 | 74.56 | 74.56 | 75.09 | 74.49 | 3,000 |
| July 06, 2026 | 75.31 | 75.41 | 75.41 | 75.48 | 75.31 | 2,317 |
| July 03, 2026 | 75.3 | 75.29 | 75.29 | 75.3 | 75.29 | 599 |
| July 02, 2026 | 75.57 | 74.54 | 74.54 | 75.57 | 74.37 | 5,195 |
| June 30, 2026 | 75 | 75.78 | 75.78 | 75.8 | 75 | 3,930 |
| June 29, 2026 | 75.23 | 74.5 | 74.5 | 75.23 | 74.5 | 3,083 |
| June 26, 2026 | 74.32 | 74.46 | 74.46 | 74.74 | 74.32 | 2,223 |
| June 25, 2026 | 75.28 | 74.91 | 74.91 | 75.9 | 74.5 | 135,907 |
| June 24, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 962 |
| June 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 354 |
| June 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 467 |
| June 19, 2026 | 75.81 | 75.88 | 75.88 | 76.32 | 75.81 | 5,521 |
| June 18, 2026 | 75.98 | 75.81 | 75.81 | 75.98 | 75.81 | 681 |
| June 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 361 |
| June 16, 2026 | 75.05 | 74.87 | 74.87 | 75.05 | 74.87 | 1,171 |
| June 15, 2026 | 75 | 75 | 75 | 75 | 75 | 1,279 |
| June 12, 2026 | 73.56 | 73.96 | 73.96 | 73.96 | 73.56 | 1,263 |
| June 11, 2026 | 73.61 | 73.56 | 73.56 | 73.61 | 73.56 | 557 |
| June 10, 2026 | 72.55 | 72.15 | 72.15 | 72.55 | 72.14 | 3,140 |
| June 09, 2026 | 72.92 | 72.55 | 72.55 | 72.92 | 72 | 1,793 |
| June 08, 2026 | 73.18 | 72.74 | 72.74 | 73.18 | 72.74 | 2,156 |
| June 05, 2026 | 72.71 | 72.32 | 72.32 | 72.71 | 72.3 | 3,907 |
| June 04, 2026 | 73.92 | 73.89 | 73.89 | 73.92 | 73.84 | 1,387 |
| June 03, 2026 | 74.57 | 73.92 | 73.92 | 74.57 | 73.92 | 580 |
| June 02, 2026 | 74.24 | 74.38 | 74.38 | 74.38 | 74.2 | 1,701 |
| June 01, 2026 | 73.48 | 73.91 | 73.91 | 73.91 | 73.48 | 2,317 |
| May 29, 2026 | 73.26 | 73.3 | 73.3 | 73.3 | 73.26 | 661 |
| May 28, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |