66.22
+0.18(+0.27%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 66.37 | 66.22 | 66.22 | 66.37 | 66.21 | 10,923 |
October 02, 2025 | 65.9 | 66.04 | 66.04 | 66.07 | 65.81 | 5,000 |
October 01, 2025 | 65.39 | 65.69 | 65.69 | 65.69 | 65.39 | 2,221 |
September 30, 2025 | 65.06 | 65.35 | 65.35 | 65.39 | 65.06 | 3,300 |
September 29, 2025 | 64.83 | 65.18 | 65.18 | 65.27 | 64.83 | 1,715 |
September 26, 2025 | 64.7 | 64.8 | 64.8 | 64.8 | 64.7 | 3,800 |
September 25, 2025 | 64.38 | 64.57 | 64.57 | 64.58 | 64.38 | 800 |
September 24, 2025 | 65 | 64.82 | 64.82 | 65 | 64.82 | 1,237 |
September 23, 2025 | 65.5 | 65.14 | 64.99 | 65.5 | 65.14 | 500 |
September 22, 2025 | 65.05 | 65.29 | 65.14 | 65.33 | 64.9 | 2,700 |
September 19, 2025 | 64.89 | 64.81 | 64.66 | 64.89 | 64.8 | 6,331 |
September 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 442 |
September 17, 2025 | 64.57 | 64.33 | 64.33 | 64.57 | 64.33 | 1,200 |
September 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 300 |
September 15, 2025 | 64.9 | 64.63 | 64.63 | 64.9 | 64.63 | 2,509 |
September 12, 2025 | 64.84 | 64.74 | 64.74 | 64.84 | 64.71 | 3,500 |
September 11, 2025 | 64.84 | 64.91 | 64.91 | 64.93 | 64.84 | 1,413 |
September 10, 2025 | 64.64 | 64.55 | 64.55 | 64.64 | 64.45 | 1,109 |
September 09, 2025 | 64.19 | 64.26 | 64.26 | 64.26 | 64.19 | 500 |
September 08, 2025 | 64.22 | 64.19 | 64.19 | 64.22 | 64.06 | 2,328 |
September 05, 2025 | 63.89 | 63.98 | 63.98 | 64.22 | 63.73 | 1,503 |
September 04, 2025 | 63.49 | 63.76 | 63.76 | 63.76 | 63.49 | 600 |
September 03, 2025 | 63.17 | 63.15 | 63.15 | 63.17 | 63.11 | 1,100 |
September 02, 2025 | 62.91 | 62.76 | 62.76 | 62.99 | 62.76 | 1,638 |
August 29, 2025 | 63.25 | 63.26 | 63.26 | 63.3 | 63.25 | 4,800 |
August 28, 2025 | 63.8 | 63.56 | 63.56 | 63.8 | 63.56 | 1,222 |
August 27, 2025 | 63.67 | 63.59 | 63.59 | 63.67 | 63.53 | 9,300 |
August 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.5 | 1,329 |
August 25, 2025 | 63.65 | 63.51 | 63.51 | 63.65 | 63.51 | 3,300 |
August 22, 2025 | 63.69 | 63.68 | 63.68 | 63.74 | 63.68 | 947 |
August 21, 2025 | 63.26 | 63.12 | 63.12 | 63.26 | 63.05 | 2,700 |
August 20, 2025 | 63.15 | 63.15 | 63.15 | 63.19 | 62.92 | 6,000 |
August 19, 2025 | 63.3 | 63.15 | 63.15 | 63.57 | 63.15 | 1,935 |
August 18, 2025 | 63.22 | 63.24 | 63.24 | 63.27 | 63.22 | 3,136 |
August 15, 2025 | 63.59 | 63.22 | 63.22 | 63.59 | 63.21 | 3,526 |
August 14, 2025 | 63.25 | 63.34 | 63.34 | 63.34 | 63.25 | 600 |
August 13, 2025 | 63.23 | 63.34 | 63.34 | 63.34 | 63.23 | 2,800 |
August 12, 2025 | 63 | 63.16 | 63.16 | 63.16 | 62.95 | 700 |
August 11, 2025 | 62.86 | 62.67 | 62.67 | 62.86 | 62.67 | 2,200 |
August 08, 2025 | 62.84 | 62.76 | 62.76 | 62.87 | 62.75 | 1,509 |
August 07, 2025 | 62.57 | 62.51 | 62.51 | 62.57 | 62.43 | 802 |
August 06, 2025 | 62.13 | 62.53 | 62.53 | 62.53 | 62.13 | 2,131 |
August 05, 2025 | 62.92 | 62.16 | 62.16 | 62.92 | 62 | 2,800 |
August 01, 2025 | 61.66 | 61.38 | 61.38 | 61.66 | 61.15 | 7,023 |
July 31, 2025 | 62.59 | 62.09 | 62.09 | 62.67 | 62.09 | 2,549 |
July 30, 2025 | 62.66 | 62.33 | 62.33 | 62.66 | 62.33 | 1,200 |
July 29, 2025 | 62.64 | 62.47 | 62.47 | 62.64 | 62.39 | 5,108 |
July 28, 2025 | 62.47 | 62.39 | 62.39 | 62.47 | 62.3 | 4,910 |
July 25, 2025 | 62.27 | 62.48 | 62.48 | 62.48 | 62.25 | 3,000 |
July 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 348 |
July 23, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
July 22, 2025 | 61.89 | 61.61 | 61.61 | 61.89 | 61.59 | 2,700 |
July 21, 2025 | 61.97 | 61.84 | 61.84 | 62 | 61.82 | 5,610 |
July 18, 2025 | 61.88 | 61.77 | 61.77 | 61.88 | 61.77 | 600 |
July 17, 2025 | 61.75 | 61.95 | 61.95 | 61.95 | 61.63 | 2,438 |
July 16, 2025 | 61.38 | 61.37 | 61.37 | 61.38 | 61 | 2,100 |
July 15, 2025 | 61.76 | 61.27 | 61.27 | 61.76 | 61.27 | 7,500 |
July 14, 2025 | 61.34 | 61.47 | 61.47 | 61.52 | 61.28 | 6,400 |
July 11, 2025 | 61.52 | 61.26 | 61.26 | 61.52 | 61.24 | 8,904 |
July 10, 2025 | 61.73 | 61.55 | 61.55 | 61.73 | 61.55 | 8,600 |