iShares ESG Growth ETF Portfolio (GGRO.TO) TSX

74.38

+0.47(+0.64%)

Updated at June 02 03:38PM

Currency In CAD

GGRO.TO Historical Return

If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,084.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.07, while $1000 invested 1 year ago would be worth $1,267.98. This corresponds to total returns of 108.41%, 82.71%, 26.8%, respectively, with annualized returns of 13.7%, 12.8%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.24	74.38	74.38	74.38	74.2	1,701
June 01, 2026	73.48	73.91	73.91	73.91	73.48	2,317
May 29, 2026	73.26	73.3	73.3	73.3	73.26	661
May 28, 2026	72.79	72.79	72.79	72.79	72.79	0
May 27, 2026	73.21	72.72	72.72	73.21	72.72	2,295
May 26, 2026	73	72.8	72.8	73	72.75	431
May 25, 2026	72.98	73.42	73.42	73.42	72.82	7,874
May 22, 2026	72.42	72.27	72.27	72.42	72.05	1,992
May 21, 2026	71.43	71.8	71.8	71.8	71.43	1,128
May 20, 2026	71.48	71.48	71.48	71.48	71.48	439
May 19, 2026	70.67	70.67	70.67	70.67	70.67	932
May 15, 2026	71.04	70.97	70.97	71.04	70.97	1,387
May 14, 2026	71.68	71.93	71.93	72	71.68	2,676
May 13, 2026	71.24	71.38	71.38	71.38	71.24	1,626
May 12, 2026	71.48	71.31	71.31	71.48	70.8	2,327
May 11, 2026	71.54	71.56	71.56	71.56	71.54	858
May 08, 2026	71.29	71.4	71.4	71.4	71.29	870
May 07, 2026	71.23	70.57	70.57	71.23	70.55	3,449
May 06, 2026	70.67	70.93	70.93	70.93	70.67	2,244
May 05, 2026	69.6	69.49	69.49	69.6	69.49	936
May 04, 2026	69.65	69.5	69.5	69.65	69.5	556
May 01, 2026	69.51	69.59	69.59	69.59	69.51	1,983
April 30, 2026	69.1	69.41	69.41	69.41	69.1	1,127
April 29, 2026	69.43	68.92	68.92	69.43	68.92	1,623
April 28, 2026	69.43	69.24	69.24	69.43	69.24	628
April 27, 2026	70.22	69.81	69.81	70.22	69.81	3,292
April 24, 2026	69.87	69.82	69.82	69.89	69.82	2,513
April 23, 2026	69.8	69.8	69.8	69.8	69.8	2,054
April 22, 2026	69.6	69.65	69.65	69.65	69.6	398
April 21, 2026	70.08	69.41	69.41	70.08	69.41	1,370
April 20, 2026	69.9	69.8	69.8	69.9	69.8	2,133
April 17, 2026	69.88	69.88	69.88	69.88	69.88	1,788
April 16, 2026	69.2	69.13	69.13	69.34	69.13	2,102
April 15, 2026	69.26	69.16	69.16	69.26	69.16	860
April 14, 2026	68.72	68.88	68.88	68.88	68.57	732
April 13, 2026	67.64	68.22	68.22	68.22	67.64	1,261
April 10, 2026	67.96	67.84	67.84	67.97	67.83	4,596
April 09, 2026	67.56	67.49	67.49	67.6	67.49	606
April 08, 2026	68.2	67.85	67.85	68.2	67.85	631
April 07, 2026	66.04	65.98	65.98	66.04	65.5	1,600
April 06, 2026	65.96	66.06	66.06	66.06	65.83	2,563
April 02, 2026	64.92	65.77	65.77	65.77	64.92	1,982
April 01, 2026	65.25	65.71	65.71	66.03	65.25	2,691
March 31, 2026	64.99	65.08	65.08	65.1	64.99	922
March 30, 2026	64.19	63.65	63.65	64.19	63.65	606
March 27, 2026	63.97	63.36	63.36	63.97	63.36	1,558
March 26, 2026	65.39	64.07	64.07	65.39	64.07	1,900
March 25, 2026	65.54	65.39	65.17	65.54	65.39	397
March 24, 2026	64.13	64.72	64.51	64.72	64.13	1,313
March 23, 2026	64.78	64.81	64.63	65.19	64.49	2,966
March 20, 2026	64.68	63.5	63.29	64.68	63.5	964
March 19, 2026	64.61	64.93	64.71	65	64.61	2,724
March 18, 2026	65.69	65.23	65.01	65.73	65.23	1,415
March 17, 2026	66.06	66.21	65.99	66.21	66.06	7,817
March 16, 2026	65.8	65.8	65.58	65.8	65.8	2,566
March 13, 2026	65.47	65.4	65.18	65.6	65.4	1,295
March 12, 2026	65.63	65.45	65.23	65.63	65.45	1,583
March 11, 2026	66.29	66.21	65.99	66.29	66.17	2,766
March 10, 2026	66.73	66.73	66.51	66.73	66.73	784
March 09, 2026	65.63	66.53	66.31	66.53	65.2	3,856