iShares ESG Growth ETF Portfolio - GGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.92	68.43	68.43	68.43	67.92	1,423
February 19, 2026	68	67.92	67.92	68	67.92	1,000
February 18, 2026	67.86	68.03	68.03	68.13	67.86	7,634
February 17, 2026	67.2	67.34	67.34	67.4	66.98	5,700
February 13, 2026	67	67.38	67.38	67.38	67	1,012
February 12, 2026	68.28	68.28	68.28	68.28	68.28	1,742
February 11, 2026	68.68	67.92	67.92	68.68	67.7	2,804
February 10, 2026	67.75	67.89	67.89	67.99	67.75	4,811
February 09, 2026	67.21	67.75	67.75	67.78	67.21	1,700
February 06, 2026	66.62	67.28	67.28	67.28	66.62	2,600
February 05, 2026	66.43	65.99	65.99	66.43	65.99	1,037
February 04, 2026	67.11	66.69	66.69	67.11	66.27	2,512
February 03, 2026	67.66	66.45	66.45	67.66	66.45	2,111
February 02, 2026	67.11	67.54	67.54	67.54	67.11	2,514
January 30, 2026	67.13	66.93	66.93	67.13	66.82	2,418
January 29, 2026	67.42	67.46	67.46	67.46	67.42	600
January 28, 2026	68.06	67.79	67.79	68.06	67.74	855
January 27, 2026	67.98	67.87	67.87	67.98	67.87	1,300
January 26, 2026	68.12	67.97	67.97	68.12	67.97	4,019
January 23, 2026	68	67.76	67.76	68	67.76	1,600
January 22, 2026	68	67.95	67.95	68.07	67.95	1,317
January 21, 2026	67.3	67.79	67.79	68.02	67.3	3,645
January 20, 2026	67.82	67.29	67.29	67.86	67.29	2,800
January 19, 2026	68.38	68.26	68.26	68.38	68.06	5,700
January 16, 2026	68.9	68.64	68.64	68.9	68.57	4,148
January 15, 2026	68.9	68.48	68.48	68.9	68.48	800
January 14, 2026	67.84	68.1	68.1	68.15	67.84	900
January 13, 2026	68.42	68.25	68.25	68.42	68.25	3,200
January 12, 2026	68.3	68.3	68.3	68.3	68.22	2,400
January 09, 2026	68.05	68.43	68.43	68.43	68.05	600
January 08, 2026	67.94	67.75	67.75	67.94	67.75	2,036
January 07, 2026	68.03	68.02	68.02	68.05	68.01	1,229
January 06, 2026	67.77	68.03	68.03	68.03	67.77	1,600
January 05, 2026	67.39	67.58	67.58	67.58	67.39	2,047
January 02, 2026	67.05	66.74	66.74	67.05	66.59	5,000
December 31, 2025	66.52	66.5	66.5	66.52	66.5	2,312
December 30, 2025	66.87	66.8	66.8	66.9	66.8	800
December 29, 2025	67.12	67.2	66.91	67.2	67.1	2,900
December 23, 2025	67.06	67.21	67.21	67.21	67.06	1,300
December 22, 2025	67.13	67.13	67.13	67.13	67.13	703
December 19, 2025	66.21	66.65	66.65	66.65	66.21	1,449
December 18, 2025	66.42	66.33	66.33	66.42	66.15	538
December 17, 2025	66.53	66	66	66.53	66	1,300
December 16, 2025	66.27	66.19	66.19	66.28	66.1	1,400
December 15, 2025	66.93	66.37	66.37	66.93	66.37	2,100
December 12, 2025	67.18	66.37	66.37	67.18	66.37	5,770
December 11, 2025	66.95	67.15	67.15	67.15	66.95	2,900
December 10, 2025	67.08	67.08	67.08	67.08	67.08	600
December 09, 2025	66.64	66.71	66.71	66.71	66.64	600
December 08, 2025	66.78	66.47	66.47	66.78	66.47	5,040
December 05, 2025	66.93	66.93	66.93	66.93	66.93	400
December 04, 2025	66.84	66.76	66.76	66.84	66.76	527
December 03, 2025	66.4	66.39	66.39	66.4	66.39	1,700
December 02, 2025	66.31	66.39	66.39	66.41	66.31	1,930
December 01, 2025	66.2	66.26	66.26	66.4	66.2	1,841
November 28, 2025	66.77	66.77	66.77	66.77	66.77	300
November 27, 2025	66.55	66.97	66.97	66.97	66.55	4,106
November 26, 2025	66.25	66.61	66.61	66.61	66.25	1,520
November 25, 2025	65.64	65.99	65.99	65.99	65.64	3,600
November 24, 2025	65.25	65.58	65.58	65.58	65.1	1,614

iShares ESG Growth ETF Portfolio (GGRO.TO) TSX