iShares ESG Growth ETF Portfolio (GGRO.TO) TSX

Currency In CAD

GGRO.TO Historical Return

If you invested $1000 in iShares ESG Growth ETF Portfolio (GGRO.TO) since IPO date, it would be worth $2,065 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.95, while $1000 invested 1 year ago would be worth $1,197.79. This corresponds to total returns of 106.5%, 71.4%, 19.78%, respectively, with annualized returns of 13.11%, 11.38%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.91	73.91	73.91	73.91	73.91	888
July 30, 2026	73.73	73.73	73.73	73.73	73.73	1,555
July 29, 2026	73.65	72.84	72.84	73.65	72.84	1,503
July 28, 2026	73.65	74.01	74.01	74.01	73.65	2,557
July 27, 2026	74.42	73.73	73.73	74.42	73.64	4,580
July 24, 2026	74.28	73.89	73.89	74.28	73.89	1,605
July 23, 2026	73.94	73.72	73.72	73.94	73.72	906
July 22, 2026	74.33	74.31	74.31	74.33	74.31	1,557
July 21, 2026	74.39	74.39	74.39	74.39	74.39	358
July 20, 2026	74.31	73.5	73.5	74.31	73.46	2,095
July 17, 2026	73.29	73.55	73.55	73.56	73.29	1,831
July 16, 2026	74.8	73.98	73.98	74.8	73.98	2,126
July 15, 2026	75.32	74.67	74.67	75.32	74.4	6,677
July 14, 2026	74.97	74.85	74.85	75	74.85	1,311
July 13, 2026	75.06	74.6	74.6	75.06	74.6	3,960
July 10, 2026	75.25	75.4	75.4	75.4	75	1,644
July 09, 2026	75.12	75.12	75.12	75.12	75.12	1,840
July 08, 2026	74.22	74.21	74.21	74.22	73.96	3,071
July 07, 2026	75.09	74.56	74.56	75.09	74.49	3,000
July 06, 2026	75.31	75.41	75.41	75.48	75.31	2,317
July 03, 2026	75.3	75.29	75.29	75.3	75.29	599
July 02, 2026	75.57	74.54	74.54	75.57	74.37	5,195
June 30, 2026	75	75.78	75.78	75.8	75	3,930
June 29, 2026	75.23	74.5	74.5	75.23	74.5	3,083
June 26, 2026	74.32	74.46	74.46	74.74	74.32	2,223
June 25, 2026	75.28	74.91	74.91	75.9	74.5	135,907
June 24, 2026	75.09	75.09	75.09	75.09	75.09	962
June 23, 2026	74.79	74.79	74.79	74.79	74.79	354
June 22, 2026	75.93	75.93	75.93	75.93	75.93	467
June 19, 2026	75.81	75.88	75.88	76.32	75.81	5,521
June 18, 2026	75.98	75.81	75.81	75.98	75.81	681
June 17, 2026	75.18	75.18	75.18	75.18	75.18	361
June 16, 2026	75.05	74.87	74.87	75.05	74.87	1,171
June 15, 2026	75	75	75	75	75	1,279
June 12, 2026	73.56	73.96	73.96	73.96	73.56	1,263
June 11, 2026	73.61	73.56	73.56	73.61	73.56	557
June 10, 2026	72.55	72.15	72.15	72.55	72.14	3,140
June 09, 2026	72.92	72.55	72.55	72.92	72	1,793
June 08, 2026	73.18	72.74	72.74	73.18	72.74	2,156
June 05, 2026	72.71	72.32	72.32	72.71	72.3	3,907
June 04, 2026	73.92	73.89	73.89	73.92	73.84	1,387
June 03, 2026	74.57	73.92	73.92	74.57	73.92	580
June 02, 2026	74.24	74.38	74.38	74.38	74.2	1,701
June 01, 2026	73.48	73.91	73.91	73.91	73.48	2,317
May 29, 2026	73.26	73.3	73.3	73.3	73.26	661
May 28, 2026	72.79	72.79	72.79	72.79	72.79	0
May 27, 2026	73.21	72.72	72.72	73.21	72.72	2,295
May 26, 2026	73	72.8	72.8	73	72.75	431
May 25, 2026	72.98	73.42	73.42	73.42	72.82	7,874
May 22, 2026	72.42	72.27	72.27	72.42	72.05	1,992
May 21, 2026	71.43	71.8	71.8	71.8	71.43	1,128
May 20, 2026	71.48	71.48	71.48	71.48	71.48	439
May 19, 2026	70.67	70.67	70.67	70.67	70.67	932
May 15, 2026	71.04	70.97	70.97	71.04	70.97	1,387
May 14, 2026	71.68	71.93	71.93	72	71.68	2,676
May 13, 2026	71.24	71.38	71.38	71.38	71.24	1,626
May 12, 2026	71.48	71.31	71.31	71.48	70.8	2,327
May 11, 2026	71.54	71.56	71.56	71.56	71.54	858
May 08, 2026	71.29	71.4	71.4	71.4	71.29	870
May 07, 2026	71.23	70.57	70.57	71.23	70.55	3,449