iShares ESG Growth ETF Portfolio - GGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	64.84	64.74	64.74	64.84	64.71	3,500
September 11, 2025	64.84	64.91	64.91	64.93	64.84	1,413
September 10, 2025	64.64	64.55	64.55	64.64	64.45	1,109
September 09, 2025	64.19	64.26	64.26	64.26	64.19	500
September 08, 2025	64.22	64.19	64.19	64.22	64.06	2,328
September 05, 2025	63.89	63.98	63.98	64.22	63.73	1,503
September 04, 2025	63.49	63.76	63.76	63.76	63.49	600
September 03, 2025	63.17	63.15	63.15	63.17	63.11	1,100
September 02, 2025	62.91	62.76	62.76	62.99	62.76	1,638
August 29, 2025	63.25	63.26	63.26	63.3	63.25	4,800
August 28, 2025	63.8	63.56	63.56	63.8	63.56	1,222
August 27, 2025	63.67	63.59	63.59	63.67	63.53	9,300
August 26, 2025	63.55	63.55	63.55	63.55	63.5	1,329
August 25, 2025	63.65	63.51	63.51	63.65	63.51	3,300
August 22, 2025	63.69	63.68	63.68	63.74	63.68	947
August 21, 2025	63.26	63.12	63.12	63.26	63.05	2,700
August 20, 2025	63.15	63.15	63.15	63.19	62.92	6,000
August 19, 2025	63.3	63.15	63.15	63.57	63.15	1,935
August 18, 2025	63.22	63.24	63.24	63.27	63.22	3,136
August 15, 2025	63.59	63.22	63.22	63.59	63.21	3,526
August 14, 2025	63.25	63.34	63.34	63.34	63.25	600
August 13, 2025	63.23	63.34	63.34	63.34	63.23	2,800
August 12, 2025	63	63.16	63.16	63.16	62.95	700
August 11, 2025	62.86	62.67	62.67	62.86	62.67	2,200
August 08, 2025	62.84	62.76	62.76	62.87	62.75	1,509
August 07, 2025	62.57	62.51	62.51	62.57	62.43	802
August 06, 2025	62.13	62.53	62.53	62.53	62.13	2,131
August 05, 2025	62.92	62.16	62.16	62.92	62	2,800
August 01, 2025	61.66	61.38	61.38	61.66	61.15	7,023
July 31, 2025	62.59	62.09	62.09	62.67	62.09	2,549
July 30, 2025	62.66	62.33	62.33	62.66	62.33	1,200
July 29, 2025	62.64	62.47	62.47	62.64	62.39	5,108
July 28, 2025	62.47	62.39	62.39	62.47	62.3	4,910
July 25, 2025	62.27	62.48	62.48	62.48	62.25	3,000
July 24, 2025	62.17	62.17	62.17	62.17	62.17	348
July 23, 2025	61.62	61.62	61.62	61.62	61.62	0
July 22, 2025	61.89	61.61	61.61	61.89	61.59	2,700
July 21, 2025	61.97	61.84	61.84	62	61.82	5,610
July 18, 2025	61.88	61.77	61.77	61.88	61.77	600
July 17, 2025	61.75	61.95	61.95	61.95	61.63	2,438
July 16, 2025	61.38	61.37	61.37	61.38	61	2,100
July 15, 2025	61.76	61.27	61.27	61.76	61.27	7,500
July 14, 2025	61.34	61.47	61.47	61.52	61.28	6,400
July 11, 2025	61.52	61.26	61.26	61.52	61.24	8,904
July 10, 2025	61.73	61.55	61.55	61.73	61.55	8,600
July 09, 2025	61.48	61.52	61.52	61.54	61.42	14,300
July 08, 2025	61.28	61.24	61.24	61.33	61.18	5,871
July 07, 2025	61.85	61.14	61.14	61.85	61.14	7,625
July 04, 2025	61.13	61.1	61.1	61.18	61.1	1,524
July 03, 2025	61	61.2	61.2	61.21	61	1,700
July 02, 2025	61.45	60.92	60.92	61.45	60.92	1,800
June 30, 2025	61.1	60.96	60.96	61.1	60.82	3,330
June 27, 2025	60.36	60.82	60.82	60.92	60.36	2,400
June 26, 2025	60.95	60.35	60.35	60.95	60.27	2,300
June 25, 2025	60.37	60.3	60.3	60.37	60.3	6,100
June 24, 2025	60.7	60.74	60.38	60.74	60.7	435
June 23, 2025	59.57	59.68	59.33	59.68	59.52	3,100
June 20, 2025	60.36	59.58	59.58	60.36	59.58	900
June 19, 2025	59.75	59.48	59.48	59.75	59.32	7,620
June 18, 2025	59.81	59.75	59.75	59.81	59.67	2,644

iShares ESG Growth ETF Portfolio (GGRO.TO) TSX