0.01
-0.0006(-5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 15,266 |
| December 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 50,440 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,388 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,342 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,557 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 847 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,341 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,956 |
| December 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 303,770 |
| December 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 33,565 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,010 |
| December 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,450 |
| December 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,557 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7,681 |
| December 01, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,143 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560 |
| November 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26,767 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,675 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,590 |
| November 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,581 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 19,200 |
| November 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,150 |
| November 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20,267 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,585 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,066 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,569 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,243 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,385 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,001 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,702 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,574 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,301 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,050 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,358 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,239 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,880 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,943 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,233 |
| October 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,245 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,239 |
| October 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,412 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 134,439 |
| October 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,535 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,031 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,050 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83,731 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 69,032 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 26,618 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,242 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13,569 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 78,233 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,249 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 35,348 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,910 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,391 |
| September 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 38,639 |