Gogoro Inc. (GGROW) NASDAQ

Currency In USD

GGROW Historical Return

If you invested $1000 in Gogoro Inc. (GGROW) since IPO date, it would be worth $5.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.07, while $1000 invested 1 year ago would be worth $345. This corresponds to total returns of -99.47%, -98.99%, -65.5%, respectively, with annualized returns of -61.54%, -60.11%, -65.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	53,543
August 19, 2026	0	0	0	0	0	97
August 18, 2026	0.02	0.01	0.01	0.02	0	3,186
August 17, 2026	0.01	0.01	0.01	0.01	0.01	100
August 14, 2026	0	0.01	0.01	0.01	0	2,960
August 13, 2026	0.01	0.01	0.01	0.02	0	20,363
August 10, 2026	0.01	0.01	0.01	0.01	0.01	35,100
August 07, 2026	0.02	0.01	0.01	0.02	0.01	3,862
August 06, 2026	0.01	0.01	0.01	0.01	0	10,280
August 05, 2026	0	0.01	0.01	0.01	0	34,300
August 04, 2026	0.01	0.01	0.01	0.01	0.01	1,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	500
July 23, 2026	0.01	0.01	0.01	0.01	0.01	3,252
July 20, 2026	0	0.01	0.01	0.01	0	91,350
July 14, 2026	0.01	0.01	0.01	0.01	0.01	4,601
July 13, 2026	0	0	0	0	0	1,800
July 10, 2026	0.01	0.01	0.01	0.01	0	1,508
July 09, 2026	0.01	0.01	0.01	0.01	0.01	648
July 06, 2026	0	0.01	0.01	0.01	0	26,142
July 02, 2026	0.01	0.01	0.01	0.01	0.01	205
July 01, 2026	0.01	0.01	0.01	0.01	0	54,598
June 30, 2026	0	0.01	0.01	0.01	0	92,547
June 25, 2026	0.01	0.01	0.01	0.01	0	125,306
June 24, 2026	0.01	0.01	0.01	0.01	0.01	202
June 23, 2026	0.01	0.01	0.01	0.01	0.01	550
June 22, 2026	0.01	0.01	0.01	0.02	0.01	200
June 17, 2026	0.02	0.01	0.01	0.02	0.01	35,727
June 16, 2026	0.01	0.01	0.01	0.01	0.01	17
June 09, 2026	0.02	0.01	0.01	0.02	0.01	1,950
June 08, 2026	0.01	0.01	0.01	0.01	0.01	700
May 28, 2026	0.01	0.01	0.01	0.01	0.01	21
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8,400
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0
May 14, 2026	0.02	0.01	0.01	0.02	0.01	2,959
May 12, 2026	0.01	0.01	0.01	0.01	0.01	2,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	843
May 08, 2026	0.01	0.01	0.01	0.01	0.01	101
May 07, 2026	0.01	0.01	0.01	0.01	0.01	375
May 05, 2026	0.01	0.01	0.01	0.01	0.01	10,001
May 04, 2026	0.01	0.01	0.01	0.01	0.01	1,000
May 01, 2026	0.01	0.01	0.01	0.01	0.01	800
April 24, 2026	0.01	0.01	0.01	0.01	0.01	20,000
April 23, 2026	0.01	0.01	0.01	0.01	0.01	120