Gogoro Inc. (GGROW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGROW Historical Return
If you invested $1000 in Gogoro Inc. (GGROW) since IPO date, it would be worth $2.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.73, while $1000 invested 1 year ago would be worth $161.29. This corresponds to total returns of -99.77%, -99.73%, -83.87%, respectively, with annualized returns of -65.86%, -69.32%, -83.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGROW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0 | 0 | 0 | 0 | 0 | 9,163 |
| October 19, 2026 | 0 | 0 | 0 | 0 | 0 | 2,690 |
| October 16, 2026 | 0 | 0 | 0 | 0 | 0 | 43,720 |
| October 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| October 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| October 13, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 3,850 |
| October 12, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 10,482 |
| October 09, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,736 |
| October 08, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 6,174 |
| October 07, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 15,202 |
| October 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 54,458 |
| October 05, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 15,450 |
| September 29, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| September 28, 2026 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| September 25, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 253,152 |
| September 24, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 742,074 |
| September 23, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 51,573 |
| September 22, 2026 | 0 | 0 | 0 | 0 | 0 | 8,832 |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109 |
| September 04, 2026 | 0 | 0 | 0 | 0 | 0 | 4 |
| August 27, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 11,577 |
| August 25, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 100 |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,541 |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,543 |
| August 19, 2026 | 0 | 0 | 0 | 0 | 0 | 97 |
| August 18, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 3,186 |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 14, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 2,960 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 20,363 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,100 |
| August 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,862 |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10,280 |
| August 05, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 34,300 |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,252 |
| July 20, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 91,350 |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,601 |
| July 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,800 |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1,508 |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 648 |
| July 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 26,142 |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 205 |
| July 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 54,598 |
| June 30, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 92,547 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 125,306 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 202 |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 550 |
AD
