Gogoro Inc. (GGROW) NASDAQ

Currency In USD

GGROW Historical Return

If you invested $1000 in Gogoro Inc. (GGROW) since IPO date, it would be worth $7.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.54, while $1000 invested 1 year ago would be worth $682.76. This corresponds to total returns of -99.24%, -98.65%, -31.72%, respectively, with annualized returns of -60.06%, -57.68%, -31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.02	0.01	200
June 17, 2026	0.02	0.01	0.01	0.02	0.01	35,727
June 16, 2026	0.01	0.01	0.01	0.01	0.01	17
June 09, 2026	0.02	0.01	0.01	0.02	0.01	1,950
June 08, 2026	0.01	0.01	0.01	0.01	0.01	700
May 28, 2026	0.01	0.01	0.01	0.01	0.01	21
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8,400
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0
May 14, 2026	0.02	0.01	0.01	0.02	0.01	2,959
May 12, 2026	0.01	0.01	0.01	0.01	0.01	2,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	843
May 08, 2026	0.01	0.01	0.01	0.01	0.01	101
May 07, 2026	0.01	0.01	0.01	0.01	0.01	375
May 05, 2026	0.01	0.01	0.01	0.01	0.01	10,001
May 04, 2026	0.01	0.01	0.01	0.01	0.01	1,000
May 01, 2026	0.01	0.01	0.01	0.01	0.01	800
April 24, 2026	0.01	0.01	0.01	0.01	0.01	20,000
April 23, 2026	0.01	0.01	0.01	0.01	0.01	120
April 22, 2026	0.01	0.01	0.01	0.01	0.01	11,062
April 17, 2026	0.01	0.01	0.01	0.01	0.01	600
April 15, 2026	0.01	0.01	0.01	0.01	0.01	400
April 14, 2026	0.01	0.01	0.01	0.01	0.01	280
April 10, 2026	0.02	0.01	0.01	0.02	0.01	1,400
April 09, 2026	0.01	0.01	0.01	0.01	0.01	2,400
April 08, 2026	0.02	0.01	0.01	0.02	0.01	3,230
April 07, 2026	0.01	0	0	0.01	0	82,551
April 06, 2026	0.01	0.01	0.01	0.01	0.01	41,926
April 02, 2026	0.01	0.01	0.01	0.01	0.01	598
April 01, 2026	0.01	0.01	0.01	0.01	0.01	22,599
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	1,223
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	-1	-1	0.01	-1	-1	0
March 23, 2026	0.01	0.01	0.01	0.01	0.01	12,914
March 20, 2026	0.01	0.01	0.01	0.01	0.01	350
March 19, 2026	0.02	0.01	0.01	0.02	0	610,714
March 18, 2026	0.01	0.01	0.01	0.01	0.01	10,994
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	144,712
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	800
March 11, 2026	0.01	0.01	0.01	0.01	0.01	6,393
March 10, 2026	0.01	0.01	0.01	0.01	0.01	10,000
March 09, 2026	0.01	0.01	0.01	0.01	0.01	18,257
March 06, 2026	0.01	0.01	0.01	0.01	0.01	43,958
March 05, 2026	0.01	0.01	0.01	0.01	0.01	830
March 04, 2026	0.01	0.01	0.01	0.01	0.01	5,150
March 03, 2026	0.02	0.01	0.01	0.02	0.01	200
March 02, 2026	0.01	0.01	0.01	0.01	0.01	73,527
February 27, 2026	0.01	0.01	0.01	0.01	0.01	8,895
February 26, 2026	0.01	0.01	0.01	0.01	0.01	10,000
February 25, 2026	0.01	0.01	0.01	0.01	0.01	5,054
February 23, 2026	0.01	0.01	0.01	0.01	0.01	1,100