0.02
-0.0007(-3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,246 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3,568 |
| August 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,562 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 36,247 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 67,153 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,298 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,371 |
| August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,494 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,555 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,634 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,151 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,224 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,590 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,899 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 58,590 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,481 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27,414 |
| July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,367 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,715 |
| July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,209 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,907 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 23,345 |
| July 09, 2025 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 197,047 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,142 |
| July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 334 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293 |
| July 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 36,655 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,911 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 537 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| June 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,946 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 46,059 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,458 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,653 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,964 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,288 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,650 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,200 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,824 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| May 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 32,740 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 66,543 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,057 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,919 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,324 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |