0.02
+0.0005(+2.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 33,300 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,102 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10,601 |
August 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,075 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 31,789 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,923 |
August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,843 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,745 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,713 |
August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,900 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,246 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3,568 |
August 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,562 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 36,247 |
August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 67,153 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,298 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,371 |
August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,494 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,555 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,634 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,151 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,224 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,590 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,899 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 58,590 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,481 |
July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27,414 |
July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,367 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,715 |
July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,209 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,907 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 23,345 |
July 09, 2025 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 197,047 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,142 |
July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 334 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293 |
July 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 36,655 |
July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,911 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 537 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
June 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,946 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 46,059 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,458 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,653 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,964 |
June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 |