Gogoro Inc. - GGROW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	1,384
February 19, 2026	0.01	0.01	0.01	0.01	0.01	25
February 17, 2026	0.01	0.01	0.01	0.01	0.01	43
February 06, 2026	0.01	0.01	0.01	0.01	0.01	100
February 05, 2026	0.01	0.01	0.01	0.01	0.01	15,522
February 04, 2026	0.01	0.01	0.01	0.01	0.01	12,674
February 03, 2026	0.01	0.01	0.01	0.01	0.01	25,422
February 02, 2026	0.01	0.01	0.01	0.01	0.01	17,800
January 29, 2026	0.01	0.01	0.01	0.01	0.01	118
January 28, 2026	0.01	0.01	0.01	0.01	0.01	21,400
January 27, 2026	0.01	0.01	0.01	0.01	0.01	2,692
January 26, 2026	0.01	0.01	0.01	0.01	0.01	5,214
January 22, 2026	0.01	0.01	0.01	0.01	0.01	15,855
January 21, 2026	0.01	0.01	0.01	0.01	0.01	6,244
January 20, 2026	0.01	0.01	0.01	0.01	0.01	9,100
January 16, 2026	0.01	0.01	0.01	0.01	0.01	13,113
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1,900
January 14, 2026	0.01	0.01	0.01	0.01	0.01	9,500
January 13, 2026	0.02	0.01	0.01	0.02	0.01	8,430
January 12, 2026	0.01	0.01	0.01	0.01	0.01	4,848
January 09, 2026	0.01	0.01	0.01	0.01	0.01	931
January 08, 2026	0.01	0.01	0.01	0.01	0.01	120,333
January 07, 2026	0.01	0.01	0.01	0.01	0.01	8,046
January 06, 2026	0.01	0.01	0.01	0.01	0.01	19,111
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1,113
January 02, 2026	0.01	0.01	0.01	0.01	0.01	9,144
December 31, 2025	0.01	0.01	0.01	0.01	0.01	26,431
December 30, 2025	0.01	0.01	0.01	0.01	0.01	25,519
December 29, 2025	0.01	0.01	0.01	0.01	0.01	53,676
December 26, 2025	0.02	0.01	0.01	0.02	0.01	14,855
December 24, 2025	0.01	0.01	0.01	0.01	0.01	8,585
December 23, 2025	0.01	0.01	0.01	0.02	0.01	15,266
December 22, 2025	0.02	0.01	0.01	0.02	0.01	50,440
December 19, 2025	0.01	0.01	0.01	0.01	0.01	34,388
December 18, 2025	0.01	0.01	0.01	0.01	0.01	7,342
December 17, 2025	0.01	0.01	0.01	0.01	0.01	10,557
December 16, 2025	0.01	0.01	0.01	0.01	0.01	847
December 15, 2025	0.01	0.01	0.01	0.01	0.01	22,341
December 12, 2025	0.01	0.01	0.01	0.01	0.01	168,956
December 11, 2025	0.02	0.01	0.01	0.02	0.01	303,770
December 10, 2025	0.02	0.01	0.01	0.02	0.01	33,565
December 09, 2025	0.02	0.02	0.02	0.02	0.01	1,010
December 08, 2025	0.01	0.02	0.02	0.02	0.01	1,450
December 05, 2025	0.01	0.02	0.02	0.02	0.01	8,557
December 02, 2025	0.02	0.02	0.02	0.02	0.01	7,681
December 01, 2025	0.02	0.01	0.01	0.02	0.01	13,143
November 28, 2025	0.01	0.01	0.01	0.01	0.01	560
November 26, 2025	0.01	0.02	0.02	0.02	0.01	26,767
November 25, 2025	0.02	0.02	0.02	0.02	0.02	1,675
November 24, 2025	0.01	0.01	0.01	0.01	0.01	6,590
November 21, 2025	0.01	0.02	0.02	0.02	0.01	21,581
November 20, 2025	0.01	0.01	0.01	0.02	0.01	19,200
November 19, 2025	0.02	0.01	0.01	0.02	0.01	2,150
November 18, 2025	0.02	0.01	0.01	0.02	0.01	20,267
November 17, 2025	0.02	0.02	0.02	0.02	0.02	33,585
November 14, 2025	0.02	0.02	0.02	0.02	0.02	4,066
November 13, 2025	0.02	0.02	0.02	0.02	0.02	11,569
November 12, 2025	0.02	0.02	0.02	0.02	0.02	25,243
November 11, 2025	0.02	0.02	0.02	0.02	0.02	14,385
November 10, 2025	0.02	0.02	0.02	0.02	0.02	2,000

Gogoro Inc. (GGROW) NASDAQ