WisdomTree Global Quality Dividend Growth UCITS ETF (GGRP.L) LSE

2,970.00

+26(+0.88%)

Updated at January 15 12:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,9562,9442,9442,9612,942.07673
January 13, 20262,9582,9562,9562,9652,9496,917
January 12, 20262,9512,9562,9562,9642,9465,505
January 09, 20262,9372,9612,9612,966.932,9268,706
January 08, 20262,9212,9352,9352,937.512,9181,269
January 07, 20262,9262,9292,9292,9322,9121,939
January 06, 20262,8992,9152,9152,922.932,8931,835
January 05, 20262,9332,900.52,900.52,9332,89412,428
January 02, 20262,9082,892.52,892.52,9172,8842,253
December 31, 20252,9222,9172,910.122,9222,911160
December 30, 20252,9042,9172,910.122,9202,9006,821
December 29, 20252,912.372,9082,901.142,9222,904.122,082
December 24, 20252,9092,9012,9012,9092,89522
December 23, 20252,8952,906.52,906.52,9102,893886
December 22, 20252,9272,9022,9022,9272,880252
December 19, 20252,8912,911.52,911.52,914.942,891598
December 18, 20252,8862,9032,9032,9042,8836,627
December 17, 20252,9062,8832,8832,9192,8833,843
December 16, 20252,8902,8902,8902,9092,8901,561
December 15, 20252,9192,914.52,914.52,9302,9029,213
December 12, 20252,9202,908.52,908.52,9312,9071,173
December 11, 20252,8852,9012,9012,9022,8851,111
December 10, 20252,9142,8912,8912,9142,8912,351
December 09, 20252,9212,896.52,896.52,9212,8911,806
December 08, 20252,9122,8992,8992,9162,8993,523
December 05, 20252,9112,9092,9092,915.942,901128
December 04, 20252,9082,9022,9022,9202,897.142,961
December 03, 20252,9122,8942,8942,9212,894883
December 02, 20252,9092,9102,9102,9242,9091,213
December 01, 20252,9242,9202,9202,9352,9021,399
November 28, 20252,9302,922.52,922.52,9302,914416
November 27, 20252,9212,913.52,913.52,9212,913.5897
November 26, 20252,9012,9172,9172,9272,901163
November 25, 20252,8812,8902,8902,8902,87454
November 24, 20252,8792,882.592,882.592,883.942,8666,542
November 21, 20252,831.322,8532,8532,854.712,8282,504
November 20, 20252,8832,8672,8672,886.942,86768
November 19, 20252,8412,8542,8542,8722,8411,115
November 18, 20252,8442,8392,8392,8462,827.07340
November 17, 20252,885.842,8732,8732,8942,873722
November 14, 20252,892.342,8962,8962,8962,8692,452
November 13, 20252,9282,9032,9032,9472,903221
November 12, 20252,9112,9272,9272,937.952,9032,023
November 11, 20252,886.962,8922,8922,892.942,881691
November 10, 20252,8642,861.52,861.52,8792,8491,157
November 07, 20252,8752,8322,8322,8752,829351
November 06, 20252,8752,8592,8592,884.262,8591,941
November 05, 20252,8682,8852,8852,901.842,8682,077
November 04, 20252,8602,8872,8872,889.972,859767
November 03, 20252,9002,8742,8742,9062,872.061,364
October 31, 20252,8902,887.52,887.52,9192,887213
October 30, 20252,9192,914.52,914.52,9192,901776
October 29, 20252,9272,9122,9122,9272,905419
October 28, 20252,8912,9082,9082,911.942,891165
October 27, 20252,9012,8942,8942,9032,887486
October 24, 20252,874.62,8882,8882,8882,8703,281
October 23, 20252,8572,8672,8672,8752,852.437,455
October 22, 20252,8732,8582,8582,873.962,8581,536
October 21, 20252,8462,8572,8572,8652,8462,043
October 20, 20252,8362,8482,8482,849.12,8264,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved