WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRP.L) LSE

2,864.00

-13(-0.45%)

Updated at March 13 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,848.98	2,864	2,864	2,892	2,848.98	1,068
March 12, 2026	2,879	2,877	2,877	2,886.56	2,866	2,793
March 11, 2026	2,897	2,883.5	2,883.5	2,901	2,883.5	877
March 10, 2026	2,904	2,905	2,905	2,911.08	2,884	632
March 09, 2026	2,822	2,866	2,866	2,867.96	2,822	2,968
March 06, 2026	2,937	2,888.5	2,888.5	2,938	2,884.23	578
March 05, 2026	2,952.83	2,930.5	2,930.5	2,969	2,930.5	2,271
March 04, 2026	2,941	2,967	2,967	2,967	2,939	1,241
March 03, 2026	2,967	2,934	2,934	2,967	2,921	5,188
March 02, 2026	2,968	2,986	2,986	2,994	2,961	2,838
February 27, 2026	3,015	3,009.5	3,009.5	3,015	2,996	5,170
February 26, 2026	2,992	2,989	2,989	3,005	2,981	338
February 25, 2026	2,991	2,994	2,994	3,002	2,988	908
February 24, 2026	2,977	2,981	2,981	2,990	2,975	3,555
February 23, 2026	2,987	2,976.5	2,976.5	2,997.57	2,976.5	4,906
February 20, 2026	2,994	2,992.5	0	3,027.52	2,980.19	1,565
February 19, 2026	2,995	2,991.5	0	2,995.97	2,981.93	4,470
February 18, 2026	2,980	2,989	0	2,993.96	2,976	3,116
February 17, 2026	2,976	2,976	0	2,982.25	2,960	1,713
February 16, 2026	2,955	2,953	0	2,961	2,952	1,021
February 13, 2026	2,954	2,967	0	2,967	2,950	3,323
February 12, 2026	2,987	2,962	0	2,987	2,962	1,915
February 11, 2026	2,980	2,976	0	2,982	2,957.6	1,266
February 10, 2026	2,976	2,974	0	2,981	2,961	2,066
February 09, 2026	2,967	2,965.5	0	2,982.3	2,956	1,385
February 06, 2026	2,927	2,954	0	2,954	2,927	7,229
February 05, 2026	2,935	2,935	0	2,949	2,927.07	6,463
February 04, 2026	2,924	2,929	0	2,933	2,899	1,593
February 03, 2026	2,925	2,911.5	0	2,931	2,911	4,837
February 02, 2026	2,877	2,918	0	2,924	2,873	1,825
January 30, 2026	2,861	2,879.5	0	2,887	2,861	2,586
January 29, 2026	2,872	2,861	0	2,883	2,858.98	6,706
January 28, 2026	2,895	2,878	0	2,901	2,877	1,711
January 27, 2026	2,919.37	2,899	0	2,921	2,892.05	716
January 26, 2026	2,902	2,909	0	2,912	2,892	1,611
January 23, 2026	2,941	2,912	0	2,941	2,912	2,688
January 22, 2026	2,923	2,934	0	2,954	2,923	1,133
January 21, 2026	2,904	2,916.5	0	2,918	2,897.06	621
January 20, 2026	2,898	2,904	0	2,908	2,896.61	1,828
January 19, 2026	2,939	2,922.5	0	2,944	2,918	5,669
January 16, 2026	2,967	2,961	0	2,974	2,952.06	713
January 15, 2026	2,966	2,973	0	2,978	2,957.35	4,230
January 14, 2026	2,956	2,944	0	2,961	2,942.07	673
January 13, 2026	2,958	2,956	0	2,962	2,949	6,917
January 12, 2026	2,951	2,956	0	2,960	2,946	5,505
January 09, 2026	2,937	2,961	0	2,966.93	2,937	8,706
January 08, 2026	2,921	2,935	0	2,937.51	2,918	1,269
January 07, 2026	2,926	2,929	0	2,932	2,912	1,939
January 06, 2026	2,899	2,916.5	0	2,922.93	2,893	1,836
January 05, 2026	2,933	2,900.5	0	2,933	2,894	12,428
January 02, 2026	2,908	2,892.5	0	2,917	2,884	2,253
December 31, 2025	2,922	2,917	0	2,922	2,911	160
December 30, 2025	2,904	2,917	0	2,920	2,900	6,821
December 29, 2025	2,912.37	2,908	0	2,922	2,904.12	2,082
December 24, 2025	2,909	2,901	0	2,909	2,895	22
December 23, 2025	2,895	2,906.5	0	2,910	2,893	886
December 22, 2025	2,927	2,902	0	2,927	2,880	252
December 19, 2025	2,897	2,911.5	0	2,915	2,891	598
December 18, 2025	2,886	2,903	0	2,904	2,883	6,627
December 17, 2025	2,906	2,883	0	2,919	2,883	3,843