WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRP.L) LSE

Currency In GBp

GGRP.L Historical Return

If you invested 1000 GBp in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRP.L) since IPO date, it would be worth 2,275.76 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,540.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.11 GBp. This corresponds to total returns of 127.58%, 54.07%, 19.11%, respectively, with annualized returns of 8.9%, 9.02%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,095	3,085	3,085	3,097	3,081	7,390
June 19, 2026	3,100	3,087	3,087	3,104	3,085	8,465
June 18, 2026	3,084	3,093	3,093	3,105	3,082	1,817
June 17, 2026	3,080	3,082.5	3,082.5	3,085	3,069	1,189
June 16, 2026	3,078	3,071	3,071	3,083.94	3,071	951
June 15, 2026	3,081	3,077	3,077	3,088	3,069	5,625
June 12, 2026	3,032.7	3,049	3,049	3,057	3,030.05	2,210
June 11, 2026	2,995	3,012	3,012	3,020	2,995	593
June 10, 2026	3,025	3,006	3,006	3,026	3,000	2,759
June 09, 2026	3,033	3,016	3,016	3,048	3,016	3,660
June 08, 2026	3,033	3,047	3,047	3,052	3,025	1,273
June 05, 2026	3,056	3,054.5	3,054.5	3,061	3,048	6,522
June 04, 2026	3,046	3,057	3,057	3,058	3,036	8,216
June 03, 2026	3,050	3,045	3,045	3,060	3,043	623
June 02, 2026	3,038	3,042	3,042	3,043.36	3,033	236
June 01, 2026	3,043.34	3,023	3,023	3,050	3,023	3,658
May 29, 2026	3,052	3,045.5	3,045.5	3,061	3,045.5	1,086
May 28, 2026	3,041	3,039	3,039	3,044	3,026	1,950
May 27, 2026	3,023	3,041	3,041	3,042	3,023	1,093
May 26, 2026	3,030	3,017	3,017	3,040	3,017	933
May 22, 2026	3,009	3,013	3,013	3,013	2,996	9,141
May 21, 2026	2,987	2,985	2,985	2,989	2,978.43	1,881
May 20, 2026	2,977	2,990	2,990	2,991	2,973	2,477
May 19, 2026	2,992	2,977	2,977	3,000	2,977	588
May 18, 2026	2,979	2,982	2,982	3,002	2,972	7,887
May 15, 2026	3,020	3,010	3,010	3,020	2,998	855
May 14, 2026	2,992	3,009.5	3,009.5	3,014	2,986	2,029
May 13, 2026	2,965	2,962	2,962	2,968	2,957	1,833
May 12, 2026	2,946.07	2,951.5	2,951.5	2,964	2,946.07	3,688
May 11, 2026	2,956.17	2,945	2,945	2,956.17	2,943	7,211
May 08, 2026	2,957	2,956	2,956	2,967	2,952	984
May 07, 2026	2,977	2,962	2,962	2,980	2,959.06	1,086
May 06, 2026	2,942	2,968	2,968	2,968	2,938	379
May 05, 2026	2,910	2,918	2,918	2,922	2,909	1,728
May 01, 2026	2,915	2,923	2,923	2,926	2,915	463
April 30, 2026	2,894	2,914	2,914	2,941	2,893.19	924
April 29, 2026	2,911	2,893	2,893	2,911	2,893	1,539
April 28, 2026	2,920	2,902	2,902	2,921	2,902	2,565
April 27, 2026	2,927	2,909	2,909	2,927	2,909	1,169
April 24, 2026	2,943	2,927.5	2,927.5	2,944	2,927.5	1,125
April 23, 2026	2,939	2,946	2,946	2,950.94	2,929	597
April 22, 2026	2,956	2,948	2,948	2,964	2,946.87	3,858
April 21, 2026	2,972	2,960	2,960	2,978	2,951	6,612
April 20, 2026	2,965	2,963	2,963	2,974	2,956	5,134
April 17, 2026	2,934	2,977	2,977	2,981	2,928	1,328
April 16, 2026	2,919	2,929	2,929	2,930	2,917	1,364
April 15, 2026	2,907	2,903	2,903	2,914	2,903	1,168
April 14, 2026	2,895	2,907.5	2,907.5	2,907.5	2,892	2,073
April 13, 2026	2,880	2,877	2,877	2,885.35	2,871	1,255
April 10, 2026	2,904	2,902	2,902	2,915.82	2,900.6	1,262
April 09, 2026	2,900	2,894	2,894	2,900	2,881.05	392
April 08, 2026	2,892.89	2,887	2,887	2,898.94	2,885	15,210
April 07, 2026	2,846.89	2,809	2,809	2,856	2,809	7,159
April 02, 2026	2,804	2,833	2,833	2,838.94	2,795	2,535
April 01, 2026	2,842	2,835	2,830.11	2,856	2,822.53	2,039
March 31, 2026	2,763	2,777	2,772.21	2,788	2,758	1,232
March 30, 2026	2,765.98	2,765	2,760.23	2,768	2,726	6,732
March 27, 2026	2,774	2,751	2,746.25	2,787	2,745	8,616
March 26, 2026	2,793.63	2,775	2,770.21	2,798	2,775	1,613
March 25, 2026	2,804	2,795.5	2,790.67	2,805	2,788.92	605