WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRP.L) LSE

3,042.00

+19(+0.63%)

Updated at June 02 04:35PM

Currency In GBp

GGRP.L Historical Return

If you invested 1000 GBp in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRP.L) since IPO date, it would be worth 2,244.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.86 GBp. This corresponds to total returns of 124.4%, 54.39%, 17.59%, respectively, with annualized returns of 8.8%, 9.07%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,043.343,0233,0233,0503,0233,658
May 29, 20263,0523,045.53,045.53,0613,045.51,086
May 28, 20263,0413,0393,0393,0443,0261,950
May 27, 20263,0233,0413,0413,0423,0231,093
May 26, 20263,0303,0173,0173,0403,017933
May 22, 20263,0093,0133,0133,0132,9969,141
May 21, 20262,9872,9852,9852,9892,978.431,881
May 20, 20262,9772,9902,9902,9912,9732,477
May 19, 20262,9922,9772,9773,0002,977588
May 18, 20262,9792,9822,9823,0022,9727,887
May 15, 20263,0203,0103,0103,0202,998855
May 14, 20262,9923,009.53,009.53,0142,9862,029
May 13, 20262,9652,9622,9622,9682,9571,833
May 12, 20262,946.072,951.52,951.52,9642,946.073,688
May 11, 20262,956.172,9452,9452,956.172,9437,211
May 08, 20262,9572,9562,9562,9672,952984
May 07, 20262,9772,9622,9622,9802,959.061,086
May 06, 20262,9422,9682,9682,9682,938379
May 05, 20262,9102,9182,9182,9222,9091,728
May 01, 20262,9152,9232,9232,9262,915463
April 30, 20262,8942,9142,9142,9412,893.19924
April 29, 20262,9112,8932,8932,9112,8931,539
April 28, 20262,9202,9022,9022,9212,9022,565
April 27, 20262,9272,9092,9092,9272,9091,169
April 24, 20262,9432,927.52,927.52,9442,927.51,125
April 23, 20262,9392,9462,9462,950.942,929597
April 22, 20262,9562,9482,9482,9642,946.873,858
April 21, 20262,9722,9602,9602,9782,9516,612
April 20, 20262,9652,9632,9632,9742,9565,134
April 17, 20262,9342,9772,9772,9812,9281,328
April 16, 20262,9192,9292,9292,9302,9171,364
April 15, 20262,9072,9032,9032,9142,9031,168
April 14, 20262,8952,907.52,907.52,907.52,8922,073
April 13, 20262,8802,8772,8772,885.352,8711,255
April 10, 20262,9042,9022,9022,915.822,900.61,262
April 09, 20262,9002,8942,8942,9002,881.05392
April 08, 20262,892.892,8872,8872,898.942,88515,210
April 07, 20262,846.892,8092,8092,8562,8097,159
April 02, 20262,8042,8332,8332,838.942,7952,535
April 01, 20262,8422,8352,830.112,8562,822.532,039
March 31, 20262,7632,7772,772.212,7882,7581,232
March 30, 20262,765.982,7652,760.232,7682,7266,732
March 27, 20262,7742,7512,746.252,7872,7458,616
March 26, 20262,793.632,7752,770.212,7982,7751,613
March 25, 20262,8042,795.52,790.672,8052,788.92605
March 24, 20262,778.082,778.52,773.72,778.52,7602,782
March 23, 20262,7282,7712,766.222,8212,7244,005
March 20, 20262,7842,7672,762.222,7872,7652,101
March 19, 20262,8122,7762,771.212,8162,776688
March 18, 20262,8722,8362,831.12,8722,832460
March 17, 20262,8702,8642,859.062,874.942,8491,003
March 16, 20262,8582,8622,857.062,869.952,853945
March 13, 20262,848.982,8642,859.062,8922,848.981,068
March 12, 20262,8792,8772,872.032,886.562,8662,793
March 11, 20262,8972,883.52,878.522,9012,883.5877
March 10, 20262,9042,9052,899.992,911.082,884632
March 09, 20262,8222,8662,861.052,867.962,8222,968
March 06, 20262,9372,888.52,883.512,9382,884.23578
March 05, 20262,952.832,930.52,925.442,9692,930.52,271
March 04, 20262,9412,9672,961.882,9672,9391,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved