WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) LSE

38.20

+0.52(+1.38%)

Updated at October 20 04:28PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37.39	37.67	37.67	37.67	37.34	1,625
October 16, 2025	37.93	37.95	37.95	37.95	37.92	2,464
October 15, 2025	38	37.92	37.92	38	37.85	56
October 14, 2025	37.2	37.43	37.43	37.43	37.2	43
October 13, 2025	37.51	37.49	37.49	37.51	37.4	28
October 10, 2025	37.9	37.55	37.55	37.9	37.55	17
October 09, 2025	38.18	37.94	37.94	38.23	37.94	2,608
October 08, 2025	38.01	38.07	38.07	38.07	38	73
October 07, 2025	38.26	38.03	38.03	38.26	38.03	134
October 06, 2025	38.06	38.14	38.14	38.2	38.05	1,857
October 03, 2025	38.22	38.22	38.22	38.22	38.22	0
October 02, 2025	38.04	37.85	37.85	38.04	37.85	15
October 01, 2025	37.72	37.87	37.78	37.87	37.72	3,060
September 30, 2025	37.41	37.48	37.39	37.48	37.41	72
September 29, 2025	37.38	37.4	37.31	37.44	37.38	19
September 26, 2025	37.16	37.21	37.21	37.21	37.14	125
September 25, 2025	37.45	37.11	37.11	37.45	37.11	3,566
September 24, 2025	37.85	37.49	37.49	37.85	37.49	54
September 23, 2025	37.77	37.74	37.74	38	37.72	176
September 22, 2025	37.71	37.72	37.72	37.77	37.5	158
September 19, 2025	37.58	37.58	37.58	37.58	37.58	0
September 18, 2025	37.73	37.71	37.71	37.73	37.67	21
September 17, 2025	37.55	37.6	37.6	37.6	37.55	2
September 16, 2025	37.68	37.46	37.46	37.68	37.46	8
September 15, 2025	37.36	37.51	37.51	37.69	37.36	129
September 12, 2025	37.52	37.45	37.45	37.52	37.45	211
September 11, 2025	37.48	37.6	37.6	37.6	37.48	8
September 10, 2025	37.43	37.24	37.24	37.43	37.24	13
September 09, 2025	37.38	37.13	37.13	37.38	37.09	3,716
September 08, 2025	37.27	37.22	37.22	37.3	37.15	119
September 05, 2025	37.36	37.36	37.36	37.36	37.36	45
September 04, 2025	37.04	37.03	37.03	37.04	37.03	36
September 03, 2025	36.89	36.88	36.88	36.93	36.83	104
September 02, 2025	36.88	36.6	36.6	36.88	36.6	21
September 01, 2025	37.08	37.03	37.03	37.08	37.03	23
August 29, 2025	37.07	36.94	36.94	37.07	36.94	4
August 28, 2025	37.2	37.05	37.05	37.2	37.05	29
August 27, 2025	37.01	36.99	36.99	37.01	36.99	0
August 26, 2025	36.76	36.92	36.92	37	36.76	9,881
August 22, 2025	36.85	37.34	37.34	37.34	36.85	64
August 21, 2025	37.02	36.91	36.91	37.04	36.88	12
August 20, 2025	37.04	37.06	37.06	37.06	36.99	1,184
August 19, 2025	37.1	37.15	37.15	37.17	37.02	4,966
August 18, 2025	37.32	36.99	36.99	37.32	36.99	14
August 15, 2025	37.32	36.99	36.99	37.32	36.99	21,476
August 14, 2025	37.01	36.99	36.99	37.04	36.74	1,065
August 13, 2025	36.8	36.97	36.97	36.97	36.8	540
August 12, 2025	36.35	36.68	36.68	36.68	36.35	62
August 11, 2025	36.78	36.4	36.4	36.8	36.33	233
August 08, 2025	36.37	36.51	36.51	36.54	36.37	1,549
August 07, 2025	36.2	36.2	36.2	36.48	36.2	13
August 06, 2025	36.2	36.2	36.2	36.2	36	118
August 05, 2025	36.06	36.06	36.06	36.06	36.06	0
August 04, 2025	36	36.03	36.03	36.08	35.58	1,197
August 01, 2025	35.99	35.57	35.57	35.99	35.57	33
July 31, 2025	36.66	36.19	36.19	36.66	36.19	23
July 30, 2025	36.7	36.39	36.39	36.7	36.39	10
July 29, 2025	36.76	36.47	36.47	36.76	36.47	132
July 28, 2025	37	36.87	36.87	37.05	36.72	804
July 25, 2025	36.82	36.82	36.82	36.87	36.82	191