WisdomTree Global Quality Dividend Growth UCITS ETF - GGRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.73	38.76	38.76	38.82	38.73	620
December 03, 2025	38.53	38.6	38.6	38.6	38.53	1,817
December 02, 2025	38.46	38.41	38.41	38.46	38.41	2
December 01, 2025	38.56	38.61	38.61	38.65	38.54	815
November 28, 2025	38.7	38.69	38.69	38.76	38.62	344
November 27, 2025	38.61	38.61	38.61	38.61	38.61	3
November 26, 2025	38.41	38.62	38.62	38.62	38.41	28
November 25, 2025	37.77	38.09	38.09	38.09	37.71	128
November 24, 2025	37.68	37.8	37.8	37.8	37.57	56
November 21, 2025	37.04	37.35	37.35	37.35	36.96	427
November 20, 2025	37.66	37.53	37.53	37.66	37.53	41
November 19, 2025	37.28	37.33	37.33	37.45	37.28	22
November 18, 2025	37.48	37.31	37.31	37.48	37.17	58
November 17, 2025	38.23	37.85	37.85	38.23	37.83	52
November 14, 2025	38.05	38.1	38.1	38.1	37.76	1,390
November 13, 2025	38.37	38.32	38.32	38.68	38.32	565
November 12, 2025	38.51	38.42	38.42	38.51	38.38	34
November 11, 2025	37.88	38.1	38.1	38.1	37.88	563
November 10, 2025	37.91	37.67	37.67	37.91	37.65	63
November 07, 2025	37.35	37.29	37.29	37.42	37.29	30,176
November 06, 2025	37.65	37.47	37.47	37.65	37.47	243
November 05, 2025	37.61	37.65	37.65	37.65	37.54	1
November 04, 2025	37.36	37.66	37.66	37.66	37.31	199
November 03, 2025	38.12	37.78	37.78	38.51	37.78	71
October 31, 2025	37.96	37.92	37.92	37.96	37.92	27
October 30, 2025	38.44	38.31	38.31	38.44	38.31	13
October 29, 2025	38.71	38.5	38.5	38.71	38.45	3
October 28, 2025	38.62	38.63	38.63	38.64	38.61	393
October 27, 2025	38.32	38.55	38.55	38.62	38.32	452
October 24, 2025	38.32	38.41	38.41	38.49	38.3	71
October 23, 2025	38.13	38.19	38.19	38.19	38.13	215
October 22, 2025	38.29	38.22	38.22	38.29	38.22	30
October 21, 2025	38.19	38.28	38.28	38.28	38.12	1,545
October 20, 2025	38.23	38.2	38.2	38.23	38.2	25
October 17, 2025	37.39	37.67	37.67	37.67	37.34	1,625
October 16, 2025	37.93	37.95	37.95	37.95	37.92	2,464
October 15, 2025	38	37.92	37.92	38	37.85	56
October 14, 2025	37.2	37.43	37.43	37.43	37.2	43
October 13, 2025	37.51	37.49	37.49	37.51	37.4	28
October 10, 2025	37.9	37.55	37.55	37.9	37.55	17
October 09, 2025	38.18	37.94	37.94	38.23	37.94	2,608
October 08, 2025	38.01	38.07	38.07	38.07	38	73
October 07, 2025	38.26	38.03	38.03	38.26	38.03	134
October 06, 2025	38.06	38.14	38.14	38.2	38.05	1,857
October 03, 2025	38.22	38.22	38.22	38.22	38.22	0
October 02, 2025	38.04	37.85	37.85	38.04	37.85	15
October 01, 2025	37.72	37.87	37.78	37.87	37.72	3,060
September 30, 2025	37.41	37.48	37.39	37.48	37.41	72
September 29, 2025	37.38	37.4	37.31	37.44	37.38	19
September 26, 2025	37.16	37.21	37.21	37.21	37.14	125
September 25, 2025	37.45	37.11	37.11	37.45	37.11	3,566
September 24, 2025	37.85	37.49	37.49	37.85	37.49	54
September 23, 2025	37.77	37.74	37.74	38	37.72	176
September 22, 2025	37.71	37.72	37.72	37.77	37.5	158
September 19, 2025	37.58	37.58	37.58	37.58	37.58	0
September 18, 2025	37.73	37.71	37.71	37.73	37.67	21
September 17, 2025	37.55	37.6	37.6	37.6	37.55	2
September 16, 2025	37.68	37.46	37.46	37.68	37.46	8
September 15, 2025	37.36	37.51	37.51	37.69	37.36	129
September 12, 2025	37.52	37.45	37.45	37.52	37.45	211

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) LSE