WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW.L) LSE

Currency In USD

GGRW.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) 10 years ago, it would be worth $3,092.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.38, while $1000 invested 1 year ago would be worth $1,101.71. This corresponds to total returns of 209.25%, 43.04%, 10.17%, respectively, with annualized returns of 11.94%, 7.42%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.18	41.64	41.64	42.18	41.64	149
November 09, 2026	41.2	41.73	41.73	41.73	41.14	1,279
November 06, 2026	40.95	41.12	41.12	41.13	40.88	2,437
November 05, 2026	42.37	41.7	41.7	42.57	41.7	3,014
November 04, 2026	41.27	42.26	42.26	42.26	41.27	376
November 03, 2026	41.49	41.62	41.62	41.72	41.48	2,210
November 02, 2026	41.39	41.77	41.77	41.77	41.39	4,009
October 30, 2026	41.78	41.51	41.51	41.78	41.5	1,112
October 29, 2026	41.53	41.62	41.62	41.71	41.47	5,593
October 28, 2026	41.15	41.23	41.23	41.23	41.15	2,048
October 27, 2026	41.35	41.29	41.29	41.35	41.29	550
October 26, 2026	41.19	41.2	41.2	41.31	40.96	1,177
October 23, 2026	41.23	41.12	41.12	41.23	40.95	410
October 22, 2026	41.46	41.37	41.37	41.46	41.28	25
October 21, 2026	41.43	41.59	41.59	41.59	41.43	4,786
October 20, 2026	41.23	41.5	41.5	41.5	41.17	8,058
October 19, 2026	41.42	41.38	41.38	41.42	41.31	1,207
October 16, 2026	41.5	41.56	41.56	41.72	41.5	2,136
October 15, 2026	41.35	41.54	41.54	41.54	41.35	549
October 14, 2026	41.32	41.14	41.14	41.35	41.07	15
October 13, 2026	41.12	41.14	41.14	41.14	41.12	19
October 12, 2026	41.36	41.13	41.13	41.36	41.13	2,474
October 09, 2026	40.9	41.03	41.03	41.03	40.9	1,310
October 08, 2026	40.82	40.73	40.73	40.82	40.73	170
October 07, 2026	40.89	40.88	40.88	40.98	40.85	339
October 06, 2026	41.04	41.24	41.24	41.24	41.04	26
October 05, 2026	40.73	40.77	40.77	40.77	40.67	16
October 02, 2026	40.9	40.67	40.67	40.9	40.67	3,943
October 01, 2026	40.76	40.37	40.37	40.76	40.37	117
September 30, 2026	41.04	41.02	41.02	41.15	41.02	788
September 29, 2026	41.01	40.83	40.83	41.15	40.83	2,613
September 28, 2026	41.22	41.02	41.02	41.26	41.02	170
September 25, 2026	41.14	41.08	41.08	41.14	41.08	178
September 24, 2026	40.98	40.78	40.78	40.98	40.78	80
September 23, 2026	41.54	41.11	41.11	41.54	41.11	261
September 22, 2026	41.45	41.47	41.47	41.58	41.39	1,092
September 21, 2026	41.17	41.22	41.22	41.39	41.17	102
September 18, 2026	41.2	40.97	40.97	41.54	40.97	144
September 17, 2026	41.14	41.18	41.18	41.34	41.14	10,251
September 16, 2026	41.16	41.21	41.21	41.28	41.08	680
September 15, 2026	41	41.05	41.05	41.15	40.95	865
September 11, 2026	41.4	41.47	41.47	41.53	41.39	1,443
September 10, 2026	41.3	41.23	41.23	41.3	41.17	1,351
September 09, 2026	41.8	41.37	41.37	41.96	41.37	33
September 08, 2026	41.99	41.83	41.83	42.09	41.83	31
September 07, 2026	42.23	42.04	42.04	42.23	41.99	382
September 04, 2026	42.25	42.09	42.09	42.25	42.09	8,509
September 03, 2026	42	42.19	42.19	42.19	42	9
September 02, 2026	41.81	41.92	41.92	41.92	41.71	146
September 01, 2026	42.17	41.94	41.94	42.18	41.91	593
August 28, 2026	42.43	42.46	42.46	42.46	42.43	191
August 27, 2026	42.35	42.39	42.39	42.41	42.35	51
August 26, 2026	42.62	42.48	42.48	42.67	42.48	66
August 25, 2026	42.57	42.54	42.54	42.6	42.54	12
August 24, 2026	42.43	42.44	42.44	42.44	42.27	13
August 21, 2026	42.18	42.41	42.41	42.41	42.18	534
August 20, 2026	42.47	42.15	42.15	42.47	42.15	520
August 19, 2026	42.14	42.47	42.47	42.47	42.08	2,216
August 18, 2026	42.14	42.11	42.11	42.44	42.05	899
August 17, 2026	42.56	42.3	42.3	42.56	42.28	896