WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW.L) LSE

Currency In USD

GGRW.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) since IPO date, it would be worth $3,030.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.23, while $1000 invested 1 year ago would be worth $1,081.68. This corresponds to total returns of 203.05%, 48.92%, 8.17%, respectively, with annualized returns of 11.82%, 8.3%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.76	40.37	40.37	40.76	40.37	117
September 30, 2026	41.04	41.02	41.02	41.15	41.02	788
September 29, 2026	41.01	40.83	40.83	41.15	40.83	2,613
September 28, 2026	41.22	41.02	41.02	41.26	41.02	170
September 25, 2026	41.14	41.08	41.08	41.14	41.08	178
September 24, 2026	40.98	40.78	40.78	40.98	40.78	80
September 23, 2026	41.54	41.11	41.11	41.54	41.11	261
September 22, 2026	41.45	41.47	41.47	41.58	41.39	1,092
September 21, 2026	41.17	41.22	41.22	41.39	41.17	102
September 18, 2026	41.2	40.97	40.97	41.54	40.97	144
September 17, 2026	41.14	41.18	41.18	41.34	41.14	10,251
September 16, 2026	41.16	41.21	41.21	41.28	41.08	680
September 15, 2026	41	41.05	41.05	41.15	40.95	865
September 11, 2026	41.4	41.47	41.47	41.53	41.39	1,443
September 10, 2026	41.3	41.23	41.23	41.3	41.17	1,351
September 09, 2026	41.8	41.37	41.37	41.96	41.37	33
September 08, 2026	41.99	41.83	41.83	42.09	41.83	31
September 07, 2026	42.23	42.04	42.04	42.23	41.99	382
September 04, 2026	42.25	42.09	42.09	42.25	42.09	8,509
September 03, 2026	42	42.19	42.19	42.19	42	9
September 02, 2026	41.81	41.92	41.92	41.92	41.71	146
September 01, 2026	42.17	41.94	41.94	42.18	41.91	593
August 28, 2026	42.43	42.46	42.46	42.46	42.43	191
August 27, 2026	42.35	42.39	42.39	42.41	42.35	51
August 26, 2026	42.62	42.48	42.48	42.67	42.48	66
August 25, 2026	42.57	42.54	42.54	42.6	42.54	12
August 24, 2026	42.43	42.44	42.44	42.44	42.27	13
August 21, 2026	42.18	42.41	42.41	42.41	42.18	534
August 20, 2026	42.47	42.15	42.15	42.47	42.15	520
August 19, 2026	42.14	42.47	42.47	42.47	42.08	2,216
August 18, 2026	42.14	42.11	42.11	42.44	42.05	899
August 17, 2026	42.56	42.3	42.3	42.56	42.28	896
August 14, 2026	42.51	42.45	42.45	42.51	42.45	2,202
August 13, 2026	42.88	42.49	42.49	42.88	42.49	99
August 12, 2026	42.63	42.53	42.53	42.66	42.53	2,453
August 11, 2026	42.69	42.66	42.66	42.69	42.66	87
August 10, 2026	42.75	42.67	42.67	42.77	42.67	3,354
August 06, 2026	42.64	42.5	42.5	42.74	42.5	106
August 05, 2026	42.59	42.49	42.49	42.63	42.43	1,267
August 04, 2026	42.05	42.16	42.16	42.16	41.75	20
August 03, 2026	41.71	41.67	41.67	41.71	41.67	4
July 31, 2026	41.52	41.26	41.26	41.53	41.16	1,036
July 30, 2026	41.25	41.45	41.45	41.48	41.25	2,049
July 29, 2026	41.63	41.31	41.31	41.63	41.25	409
July 28, 2026	40.66	41.5	41.5	41.5	40.66	217
July 27, 2026	41.19	41.02	41.02	41.2	41.02	4
July 24, 2026	40.83	40.92	40.92	40.92	40.7	12
July 23, 2026	41.07	40.43	40.43	41.07	40.43	67
July 22, 2026	40.91	41.03	41.03	41.03	40.85	976
July 21, 2026	41.04	40.99	40.99	41.04	40.97	53
July 20, 2026	40.96	40.91	40.91	41.21	40.88	1,292
July 17, 2026	41.16	41.21	41.21	41.23	41.13	56
July 16, 2026	41.29	41.47	41.47	41.49	41.29	352
July 15, 2026	41.01	41.18	41.18	41.18	40.91	1,443
July 14, 2026	40.85	41.07	41.07	41.07	40.85	852
July 13, 2026	41.01	41.09	41.09	41.21	40.96	122
July 10, 2026	41.05	41.15	41.15	41.15	41	1,071
July 09, 2026	40.86	41	41	41.16	40.86	119
July 08, 2026	41.02	40.59	40.59	41.02	40.59	23
July 07, 2026	41.38	41.22	41.22	41.41	41.22	11