WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW.L) LSE

Currency In USD

GGRW.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) since IPO date, it would be worth $3,065.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.13, while $1000 invested 1 year ago would be worth $1,152.19. This corresponds to total returns of 206.54%, 43.81%, 15.22%, respectively, with annualized returns of 12.17%, 7.53%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.52	41.26	41.26	41.53	41.16	1,036
July 30, 2026	41.25	41.45	41.45	41.48	41.25	2,049
July 29, 2026	41.63	41.31	41.31	41.63	41.25	409
July 28, 2026	40.66	41.5	41.5	41.5	40.66	217
July 27, 2026	41.19	41.02	41.02	41.2	41.02	4
July 24, 2026	40.83	40.92	40.92	40.92	40.7	12
July 23, 2026	41.07	40.43	40.43	41.07	40.43	67
July 22, 2026	40.91	41.03	41.03	41.03	40.85	976
July 21, 2026	41.04	40.99	40.99	41.04	40.97	53
July 20, 2026	40.96	40.91	40.91	41.21	40.88	1,292
July 17, 2026	41.16	41.21	41.21	41.23	41.13	56
July 16, 2026	41.29	41.47	41.47	41.49	41.29	352
July 15, 2026	41.01	41.18	41.18	41.18	40.91	1,443
July 14, 2026	40.85	41.07	41.07	41.07	40.85	852
July 13, 2026	41.01	41.09	41.09	41.21	40.96	122
July 10, 2026	41.05	41.15	41.15	41.15	41	1,071
July 09, 2026	40.86	41	41	41.16	40.86	119
July 08, 2026	41.02	40.59	40.59	41.02	40.59	23
July 07, 2026	41.38	41.22	41.22	41.41	41.22	11
July 06, 2026	41.57	41.25	41.25	41.57	41.25	3,093
July 03, 2026	41.26	41.31	41.31	41.31	41.26	6,533
July 02, 2026	40.83	41.17	41.17	41.23	40.83	2,374
July 01, 2026	41.03	41.17	41.17	41.17	40.98	8
June 30, 2026	41.06	41.07	41.07	41.07	40.98	1,344
June 29, 2026	40.93	40.83	40.83	41	40.83	98
June 26, 2026	40.62	40.78	40.78	40.78	40.62	143
June 25, 2026	40.65	40.76	40.76	40.76	40.53	149
June 24, 2026	40.49	40.73	40.73	40.73	40.41	21
June 23, 2026	40.42	40.45	40.45	40.56	40.28	202
June 22, 2026	40.96	40.91	40.91	41	40.8	159
June 19, 2026	40.88	40.91	40.91	40.92	40.86	161
June 18, 2026	41.08	40.97	40.97	41.11	40.88	221
June 17, 2026	41.24	41.3	41.3	41.35	41.22	486
June 16, 2026	41.3	41.21	41.21	41.36	41.21	1,091
June 15, 2026	41.31	41.33	41.33	41.44	41.31	228
June 12, 2026	40.71	40.88	40.88	40.88	40.69	144
June 11, 2026	40.18	40.11	40.11	40.28	40.11	20
June 10, 2026	40.3	40.28	40.28	40.3	40.2	236
June 09, 2026	40.65	40.31	40.31	40.68	40.31	436
June 08, 2026	40.36	40.64	40.64	40.66	40.35	472
June 05, 2026	41.05	40.85	40.85	41.07	40.85	16
June 04, 2026	40.75	41.06	41.06	41.06	40.75	1,166
June 03, 2026	41.09	40.97	40.97	41.09	40.93	38
June 02, 2026	40.9	41.05	41.05	41.21	40.9	71
June 01, 2026	40.74	40.63	40.63	41.01	40.61	236
May 29, 2026	41.04	41.06	41.06	41.06	40.99	508
May 28, 2026	40.7	40.84	40.84	40.84	40.63	274
May 27, 2026	40.67	40.83	40.83	40.83	40.67	127
May 26, 2026	40.82	40.6	40.6	40.96	40.6	1,348
May 22, 2026	40.36	40.47	40.47	40.47	40.36	7
May 21, 2026	40.14	40.02	40.02	40.14	40.02	9
May 20, 2026	39.79	40.17	40.17	40.17	39.79	1
May 19, 2026	40	39.93	39.93	40	39.93	655
May 18, 2026	39.83	39.95	39.95	39.95	39.75	242
May 15, 2026	40.45	40.09	40.09	40.45	40.09	452
May 14, 2026	40.38	40.56	40.56	40.56	40.38	111
May 13, 2026	39.99	40.05	40.05	40.06	39.96	213
May 12, 2026	40.02	39.84	39.84	40.02	39.84	624
May 11, 2026	40.2	40.18	40.18	40.22	40.15	575
May 08, 2026	40.3	40.21	40.21	40.3	40.21	11,741