37.40
+0.19(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 37.16 | 37.21 | 37.21 | 37.21 | 37.14 | 125 |
| September 25, 2025 | 37.45 | 37.11 | 37.11 | 37.45 | 37.11 | 3,566 |
| September 24, 2025 | 37.85 | 37.49 | 37.49 | 37.85 | 37.49 | 54 |
| September 23, 2025 | 37.77 | 37.74 | 37.74 | 38 | 37.72 | 176 |
| September 22, 2025 | 37.71 | 37.72 | 37.72 | 37.77 | 37.5 | 158 |
| September 19, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| September 18, 2025 | 37.73 | 37.71 | 37.71 | 37.73 | 37.67 | 21 |
| September 17, 2025 | 37.55 | 37.6 | 37.6 | 37.6 | 37.55 | 2 |
| September 16, 2025 | 37.68 | 37.46 | 37.46 | 37.68 | 37.46 | 8 |
| September 15, 2025 | 37.36 | 37.51 | 37.51 | 37.69 | 37.36 | 129 |
| September 12, 2025 | 37.52 | 37.45 | 37.45 | 37.52 | 37.45 | 211 |
| September 11, 2025 | 37.48 | 37.6 | 37.6 | 37.6 | 37.48 | 8 |
| September 10, 2025 | 37.43 | 37.24 | 37.24 | 37.43 | 37.24 | 13 |
| September 09, 2025 | 37.38 | 37.13 | 37.13 | 37.38 | 37.09 | 3,716 |
| September 08, 2025 | 37.27 | 37.22 | 37.22 | 37.3 | 37.15 | 119 |
| September 05, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 45 |
| September 04, 2025 | 37.04 | 37.03 | 37.03 | 37.04 | 37.03 | 36 |
| September 03, 2025 | 36.89 | 36.88 | 36.88 | 36.93 | 36.83 | 104 |
| September 02, 2025 | 36.88 | 36.6 | 36.6 | 36.88 | 36.6 | 21 |
| September 01, 2025 | 37.08 | 37.03 | 37.03 | 37.08 | 37.03 | 23 |
| August 29, 2025 | 37.07 | 36.94 | 36.94 | 37.07 | 36.94 | 4 |
| August 28, 2025 | 37.2 | 37.05 | 37.05 | 37.2 | 37.05 | 29 |
| August 27, 2025 | 37.01 | 36.99 | 36.99 | 37.01 | 36.99 | 0 |
| August 26, 2025 | 36.76 | 36.92 | 36.92 | 37 | 36.76 | 9,881 |
| August 22, 2025 | 36.85 | 37.34 | 37.34 | 37.34 | 36.85 | 64 |
| August 21, 2025 | 37.02 | 36.91 | 36.91 | 37.04 | 36.88 | 12 |
| August 20, 2025 | 37.04 | 37.06 | 37.06 | 37.06 | 36.99 | 1,184 |
| August 19, 2025 | 37.1 | 37.15 | 37.15 | 37.17 | 37.02 | 4,966 |
| August 18, 2025 | 37.32 | 36.99 | 36.99 | 37.32 | 36.99 | 14 |
| August 15, 2025 | 37.32 | 36.99 | 36.99 | 37.32 | 36.99 | 21,476 |
| August 14, 2025 | 37.01 | 36.99 | 36.99 | 37.04 | 36.74 | 1,065 |
| August 13, 2025 | 36.8 | 36.97 | 36.97 | 36.97 | 36.8 | 540 |
| August 12, 2025 | 36.35 | 36.68 | 36.68 | 36.68 | 36.35 | 62 |
| August 11, 2025 | 36.78 | 36.4 | 36.4 | 36.8 | 36.33 | 233 |
| August 08, 2025 | 36.37 | 36.51 | 36.51 | 36.54 | 36.37 | 1,549 |
| August 07, 2025 | 36.2 | 36.2 | 36.2 | 36.48 | 36.2 | 13 |
| August 06, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36 | 118 |
| August 05, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| August 04, 2025 | 36 | 36.03 | 36.03 | 36.08 | 35.58 | 1,197 |
| August 01, 2025 | 35.99 | 35.57 | 35.57 | 35.99 | 35.57 | 33 |
| July 31, 2025 | 36.66 | 36.19 | 36.19 | 36.66 | 36.19 | 23 |
| July 30, 2025 | 36.7 | 36.39 | 36.39 | 36.7 | 36.39 | 10 |
| July 29, 2025 | 36.76 | 36.47 | 36.47 | 36.76 | 36.47 | 132 |
| July 28, 2025 | 37 | 36.87 | 36.87 | 37.05 | 36.72 | 804 |
| July 25, 2025 | 36.82 | 36.82 | 36.82 | 36.87 | 36.82 | 191 |
| July 24, 2025 | 37 | 36.9 | 36.9 | 37 | 36.9 | 296 |
| July 23, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| July 22, 2025 | 36.39 | 36.31 | 36.31 | 36.39 | 36.31 | 35 |
| July 21, 2025 | 36.45 | 36.35 | 36.35 | 36.45 | 36.2 | 270 |
| July 18, 2025 | 36.25 | 36.24 | 36.24 | 36.32 | 36.24 | 3,017 |
| July 17, 2025 | 36.15 | 36.24 | 36.24 | 36.24 | 36.15 | 143 |
| July 16, 2025 | 36.11 | 35.99 | 35.99 | 36.11 | 35.99 | 43 |
| July 15, 2025 | 36.44 | 36.09 | 36.09 | 36.44 | 36.09 | 97 |
| July 14, 2025 | 36.36 | 36.24 | 36.24 | 36.36 | 36.21 | 1,028 |
| July 11, 2025 | 36.39 | 36.32 | 36.32 | 36.39 | 36.32 | 108 |
| July 10, 2025 | 36.72 | 36.71 | 36.71 | 36.72 | 36.54 | 118 |
| July 09, 2025 | 36.36 | 36.38 | 36.38 | 36.38 | 36.36 | 49 |
| July 08, 2025 | 36.29 | 36.33 | 36.33 | 36.42 | 36.28 | 635 |
| July 07, 2025 | 36.41 | 36.35 | 36.35 | 36.47 | 36.35 | 1,389 |
| July 04, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 714 |
