37.27
-0.09(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 45 |
September 04, 2025 | 37.04 | 37.03 | 37.03 | 37.04 | 37.03 | 36 |
September 03, 2025 | 36.89 | 36.88 | 36.88 | 36.93 | 36.83 | 104 |
September 02, 2025 | 36.88 | 36.6 | 36.6 | 36.88 | 36.6 | 21 |
September 01, 2025 | 37.08 | 37.03 | 37.03 | 37.08 | 37.03 | 23 |
August 29, 2025 | 37.07 | 36.94 | 36.94 | 37.07 | 36.94 | 4 |
August 28, 2025 | 37.2 | 37.05 | 37.05 | 37.2 | 37.05 | 29 |
August 27, 2025 | 37.01 | 36.99 | 36.99 | 37.01 | 36.99 | 0 |
August 26, 2025 | 36.76 | 36.92 | 36.92 | 37 | 36.76 | 9,881 |
August 22, 2025 | 36.85 | 37.34 | 37.34 | 37.34 | 36.85 | 64 |
August 21, 2025 | 37.02 | 36.91 | 36.91 | 37.04 | 36.88 | 12 |
August 20, 2025 | 37.04 | 37.06 | 37.06 | 37.06 | 36.99 | 1,184 |
August 19, 2025 | 37.1 | 37.15 | 37.15 | 37.17 | 37.02 | 4,966 |
August 18, 2025 | 37.32 | 36.99 | 36.99 | 37.32 | 36.99 | 14 |
August 15, 2025 | 37.32 | 36.99 | 36.99 | 37.32 | 36.99 | 21,476 |
August 14, 2025 | 37.01 | 36.99 | 36.99 | 37.04 | 36.74 | 1,065 |
August 13, 2025 | 36.8 | 36.97 | 36.97 | 36.97 | 36.8 | 540 |
August 12, 2025 | 36.35 | 36.68 | 36.68 | 36.68 | 36.35 | 62 |
August 11, 2025 | 36.78 | 36.4 | 36.4 | 36.8 | 36.33 | 233 |
August 08, 2025 | 36.37 | 36.51 | 36.51 | 36.54 | 36.37 | 1,549 |
August 07, 2025 | 36.2 | 36.2 | 36.2 | 36.48 | 36.2 | 13 |
August 06, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36 | 118 |
August 05, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 04, 2025 | 36 | 36.03 | 36.03 | 36.08 | 35.58 | 1,197 |
August 01, 2025 | 35.99 | 35.57 | 35.57 | 35.99 | 35.57 | 33 |
July 31, 2025 | 36.66 | 36.19 | 36.19 | 36.66 | 36.19 | 23 |
July 30, 2025 | 36.7 | 36.39 | 36.39 | 36.7 | 36.39 | 10 |
July 29, 2025 | 36.76 | 36.47 | 36.47 | 36.76 | 36.47 | 132 |
July 28, 2025 | 37 | 36.87 | 36.87 | 37.05 | 36.72 | 804 |
July 25, 2025 | 36.82 | 36.82 | 36.82 | 36.87 | 36.82 | 191 |
July 24, 2025 | 37 | 36.9 | 36.9 | 37 | 36.9 | 296 |
July 23, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
July 22, 2025 | 36.39 | 36.31 | 36.31 | 36.39 | 36.31 | 35 |
July 21, 2025 | 36.45 | 36.35 | 36.35 | 36.45 | 36.2 | 270 |
July 18, 2025 | 36.25 | 36.24 | 36.24 | 36.32 | 36.24 | 3,017 |
July 17, 2025 | 36.15 | 36.24 | 36.24 | 36.24 | 36.15 | 143 |
July 16, 2025 | 36.11 | 35.99 | 35.99 | 36.11 | 35.99 | 43 |
July 15, 2025 | 36.44 | 36.09 | 36.09 | 36.44 | 36.09 | 97 |
July 14, 2025 | 36.36 | 36.24 | 36.24 | 36.36 | 36.21 | 1,028 |
July 11, 2025 | 36.39 | 36.32 | 36.32 | 36.39 | 36.32 | 108 |
July 10, 2025 | 36.72 | 36.71 | 36.71 | 36.72 | 36.54 | 118 |
July 09, 2025 | 36.36 | 36.38 | 36.38 | 36.38 | 36.36 | 49 |
July 08, 2025 | 36.29 | 36.33 | 36.33 | 36.42 | 36.28 | 635 |
July 07, 2025 | 36.41 | 36.35 | 36.35 | 36.47 | 36.35 | 1,389 |
July 04, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 714 |
July 03, 2025 | 36.64 | 36.56 | 36.56 | 36.64 | 36.52 | 39 |
July 02, 2025 | 36.68 | 36.65 | 36.43 | 36.68 | 36.57 | 2,088 |
July 01, 2025 | 36.66 | 36.64 | 36.41 | 36.66 | 36.49 | 238 |
June 30, 2025 | 36.62 | 36.26 | 36.04 | 36.62 | 36.26 | 11 |
June 27, 2025 | 36.22 | 36.22 | 36 | 36.22 | 36.22 | 60 |
June 26, 2025 | 35.9 | 35.82 | 35.6 | 35.9 | 35.77 | 109 |
June 25, 2025 | 36.03 | 35.67 | 35.45 | 36.03 | 35.67 | 79 |
June 24, 2025 | 35.98 | 35.73 | 35.51 | 35.98 | 35.73 | 60 |
June 23, 2025 | 35 | 35.17 | 34.96 | 35.23 | 35 | 514 |
June 20, 2025 | 35.39 | 35.17 | 34.95 | 35.39 | 35.17 | 13 |
June 19, 2025 | 35.19 | 35.04 | 34.83 | 35.19 | 35.04 | 1,637 |
June 18, 2025 | 35.35 | 35.46 | 35.24 | 35.51 | 35.35 | 41 |
June 17, 2025 | 35.59 | 35.54 | 35.32 | 35.59 | 35.54 | 9 |
June 16, 2025 | 35.79 | 35.86 | 35.64 | 35.86 | 35.79 | 89 |
June 13, 2025 | 35.42 | 35.79 | 35.79 | 35.79 | 35.42 | 658 |