WisdomTree Global Quality Dividend Growth UCITS ETF - GGRW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.33	40.38	40.38	40.43	40.33	85
February 19, 2026	40.35	40.23	40.23	40.35	40.23	270
February 18, 2026	40.4	40.49	40.49	40.49	40.4	1,773
February 17, 2026	40.22	40.3	40.3	40.3	40.12	316
February 16, 2026	40.36	40.24	40.24	40.36	40.24	23
February 13, 2026	40.28	40.45	40.45	40.45	40.19	1,193
February 12, 2026	40.68	40.38	40.38	40.76	40.38	129
February 11, 2026	40.66	40.58	40.58	40.69	40.53	34
February 10, 2026	40.64	40.65	40.65	40.65	40.5	5,059
February 09, 2026	40.36	40.49	40.49	40.72	40.36	4,388
February 06, 2026	39.7	40.16	40.16	40.16	39.64	275
February 05, 2026	39.95	39.72	39.72	39.95	39.72	214
February 04, 2026	39.78	40.01	40.01	40.01	39.78	349
February 03, 2026	39.97	39.87	39.87	39.97	39.87	3,871
February 02, 2026	39.37	39.86	39.86	39.89	39.37	731
January 30, 2026	39.44	39.51	39.51	39.71	39.44	3,383
January 29, 2026	39.75	39.42	39.42	39.75	39.42	1,352
January 28, 2026	40	39.66	39.66	40	39.66	3,775
January 27, 2026	39.88	39.98	39.98	39.98	39.82	1,720
January 26, 2026	39.9	39.86	39.86	39.9	39.58	2,194
January 23, 2026	39.61	39.55	39.55	39.75	39.52	1,521
January 22, 2026	39.45	39.63	39.63	39.63	39.45	24
January 21, 2026	39.04	39.19	39.19	39.19	38.95	644
January 20, 2026	39.48	39.15	39.15	39.48	39.01	472
January 19, 2026	39.27	39.27	39.27	39.38	39.19	1,958
January 16, 2026	39.96	39.57	39.57	39.96	39.54	3,532
January 15, 2026	39.76	39.82	39.82	39.83	39.76	6,050
January 14, 2026	39.66	39.66	39.66	39.66	39.66	32
January 13, 2026	39.82	39.69	39.69	39.85	39.69	1,003
January 12, 2026	39.67	39.85	39.85	39.89	39.67	11,955
January 09, 2026	39.51	39.71	39.71	39.71	39.51	2,625
January 08, 2026	39.27	39.42	39.42	39.5	39.25	610
January 07, 2026	39.31	39.46	39.46	39.46	39.31	432,486
January 06, 2026	39.29	39.27	39.38	39.32	39.13	4,957
January 05, 2026	38.68	39.19	39.19	39.2	38.68	2,090
January 02, 2026	39.3	39.02	39.02	39.3	38.96	388
December 31, 2025	39.23	39.19	39.19	39.25	39.19	53
December 30, 2025	39.34	39.32	39.32	39.37	39.32	476
December 29, 2025	39.33	39.23	39.23	39.43	39.2	203
December 24, 2025	39.21	39.19	39.19	39.21	39.19	2
December 23, 2025	39.15	39.17	39.17	39.2	39.06	2
December 22, 2025	39.01	39.03	39.03	39.07	38.96	2,567
December 19, 2025	38.9	38.92	38.92	38.92	38.77	15
December 18, 2025	38.7	38.87	38.87	38.87	38.7	1,102
December 17, 2025	38.7	38.61	38.61	38.83	38.61	2,100
December 16, 2025	38.86	38.8	38.8	38.9	38.8	228
December 15, 2025	39.05	38.99	38.99	39.13	38.99	6,624
December 12, 2025	38.93	38.85	38.85	39.21	38.85	42
December 11, 2025	38.65	38.96	38.96	38.96	38.65	29
December 10, 2025	38.77	38.54	38.54	38.77	38.46	1,012
December 09, 2025	38.71	38.57	38.57	38.71	38.57	18
December 08, 2025	38.85	38.64	38.64	38.94	38.64	36
December 05, 2025	38.82	38.78	38.78	38.82	38.78	13
December 04, 2025	38.73	38.76	38.76	38.82	38.73	620
December 03, 2025	38.53	38.6	38.6	38.6	38.53	1,817
December 02, 2025	38.46	38.41	38.41	38.46	38.41	2
December 01, 2025	38.56	38.61	38.61	38.65	38.54	815
November 28, 2025	38.7	38.69	38.69	38.76	38.62	344
November 27, 2025	38.61	38.61	38.61	38.61	38.61	3
November 26, 2025	38.41	38.62	38.62	38.62	38.41	28

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) LSE