WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW.L) LSE

41.05

+0.415(+1.02%)

Updated at June 02 04:07PM

Currency In USD

GGRW.L Historical Return

If you invested $1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) since IPO date, it would be worth $3,049.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.97, while $1000 invested 1 year ago would be worth $1,178.78. This corresponds to total returns of 204.94%, 47.7%, 17.88%, respectively, with annualized returns of 12.33%, 8.11%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.9	41.05	41.05	41.21	40.9	71
June 01, 2026	40.74	40.63	40.63	41.01	40.61	236
May 29, 2026	41.04	41.06	41.06	41.06	40.99	508
May 28, 2026	40.7	40.84	40.84	40.84	40.63	274
May 27, 2026	40.67	40.83	40.83	40.83	40.67	127
May 26, 2026	40.82	40.6	40.6	40.96	40.6	1,348
May 22, 2026	40.36	40.47	40.47	40.47	40.36	7
May 21, 2026	40.14	40.02	40.02	40.14	40.02	9
May 20, 2026	39.79	40.17	40.17	40.17	39.79	1
May 19, 2026	40	39.93	39.93	40	39.93	655
May 18, 2026	39.83	39.95	39.95	39.95	39.75	242
May 15, 2026	40.45	40.09	40.09	40.45	40.09	452
May 14, 2026	40.38	40.56	40.56	40.56	40.38	111
May 13, 2026	39.99	40.05	40.05	40.06	39.96	213
May 12, 2026	40.02	39.84	39.84	40.02	39.84	624
May 11, 2026	40.2	40.18	40.18	40.22	40.15	575
May 08, 2026	40.3	40.21	40.21	40.3	40.21	11,741
May 07, 2026	40.47	40.3	40.3	40.5	40.3	12,010
May 06, 2026	39.96	40.33	40.33	40.33	39.96	3,077
May 05, 2026	39.4	39.63	39.63	39.63	39.36	1,460
May 01, 2026	39.92	39.82	39.82	39.92	39.72	115
April 30, 2026	39.07	39.57	39.57	39.57	39.02	151
April 29, 2026	39.27	39.09	39.09	39.27	39.09	7
April 28, 2026	39.39	39.27	39.27	39.39	39.26	1,546
April 27, 2026	39.54	39.45	39.45	39.64	39.45	1,196
April 24, 2026	39.46	39.5	39.5	39.54	39.46	58
April 23, 2026	39.66	39.83	39.83	39.83	39.59	1,466
April 22, 2026	39.85	39.8	39.8	39.87	39.77	3,403
April 21, 2026	40.22	39.91	39.91	40.22	39.91	82,500
April 20, 2026	40.33	40.11	40.11	40.33	39.94	2,941
April 17, 2026	39.59	40.35	40.35	40.44	39.59	19
April 16, 2026	39.67	39.58	39.58	39.67	39.53	295
April 15, 2026	39.64	39.42	39.42	39.64	39.42	125
April 14, 2026	39.2	39.46	39.46	39.46	39.19	365
April 13, 2026	38.65	38.78	38.78	38.84	38.61	252
April 10, 2026	39.15	39.09	39.09	39.16	39.09	62
April 09, 2026	38.8	38.8	38.8	38.8	38.61	70
April 08, 2026	38.99	38.8	38.8	38.99	38.8	94
April 07, 2026	37.67	37.23	37.23	37.73	37.23	671
April 02, 2026	37.1	37.47	37.47	37.47	37.01	319
April 01, 2026	37.75	37.72	37.65	37.95	37.58	1,795
March 31, 2026	36.49	36.71	36.71	36.71	36.49	21
March 30, 2026	36.56	36.45	36.38	36.66	36.44	724
March 27, 2026	36.9	36.57	36.5	36.9	36.57	631
March 26, 2026	37.39	37.03	36.97	37.39	37.03	28
March 25, 2026	37.57	37.41	37.34	37.58	37.4	13
March 24, 2026	36.9	37.21	37.14	37.21	36.9	8
March 23, 2026	36.02	37.17	37.11	37.6	36.02	992
March 20, 2026	37.39	36.88	36.81	37.45	36.79	1,735
March 19, 2026	37.33	37.13	37.07	37.33	37.07	353
March 18, 2026	38.1	37.8	37.73	38.33	37.74	189
March 17, 2026	38.22	38.2	38.13	38.39	38.02	107
March 16, 2026	37.91	38.02	37.95	38.21	37.79	710
March 13, 2026	37.89	37.9	37.83	38.39	37.84	1,127
March 12, 2026	38.62	38.34	38.27	38.62	38.28	234
March 11, 2026	38.89	38.64	38.57	38.89	38.64	25
March 10, 2026	39.16	39.12	39.05	39.2	38.98	109
March 09, 2026	38	38.43	38.36	38.46	37.93	352
March 06, 2026	38.76	38.67	38.61	38.76	38.47	752
March 05, 2026	39.51	38.99	38.92	39.66	38.99	2,097