WisdomTree Global Quality Dividend Growth UCITS ETF (GGRW.L) LSE

36.99

+0.045(+0.12%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202537.3236.9936.9937.3236.9914
August 15, 202537.3236.9936.9937.3236.9921,476
August 14, 202537.0136.9936.9937.0436.741,065
August 13, 202536.836.9736.9736.9736.8540
August 12, 202536.3536.6836.6836.6836.3562
August 11, 202536.7836.436.436.836.33233
August 08, 202536.3736.5136.5136.5436.371,549
August 07, 202536.236.236.236.4836.213
August 06, 202536.236.236.236.236118
August 05, 202536.0636.0636.0636.0636.060
August 04, 20253636.0336.0336.0835.581,197
August 01, 202535.9935.5735.5735.9935.5733
July 31, 202536.6636.1936.1936.6636.1923
July 30, 202536.736.3936.3936.736.3910
July 29, 202536.7636.4736.4736.7636.47132
July 28, 20253736.8736.8737.0536.72804
July 25, 202536.8236.8236.8236.8736.82191
July 24, 20253736.936.93736.9296
July 23, 202536.636.636.636.636.60
July 22, 202536.3936.3136.3136.3936.3135
July 21, 202536.4536.3536.3536.4536.2270
July 18, 202536.2536.2436.2436.3236.243,017
July 17, 202536.1536.2436.2436.2436.15143
July 16, 202536.1135.9935.9936.1135.9943
July 15, 202536.4436.0936.0936.4436.0997
July 14, 202536.3636.2436.2436.3636.211,028
July 11, 202536.3936.3236.3236.3936.32108
July 10, 202536.7236.7136.7136.7236.54118
July 09, 202536.3636.3836.3836.3836.3649
July 08, 202536.2936.3336.3336.4236.28635
July 07, 202536.4136.3536.3536.4736.351,389
July 04, 202536.4436.4436.4436.4436.44714
July 03, 202536.6436.5636.5636.6436.5239
July 02, 202536.6836.6536.4336.6836.572,088
July 01, 202536.6636.6436.4136.6636.49238
June 30, 202536.6236.2636.0436.6236.2611
June 27, 202536.2236.223636.2236.2260
June 26, 202535.935.8235.635.935.77109
June 25, 202536.0335.6735.4536.0335.6779
June 24, 202535.9835.7335.5135.9835.7360
June 23, 20253535.1734.9635.2335514
June 20, 202535.3935.1734.9535.3935.1713
June 19, 202535.1935.0434.8335.1935.041,637
June 18, 202535.3535.4635.2435.5135.3541
June 17, 202535.5935.5435.3235.5935.549
June 16, 202535.7935.8635.6435.8635.7989
June 13, 202535.4235.7935.7935.7935.42658
June 12, 202535.935.9835.9835.9835.9125
June 11, 202535.9335.9735.9735.9735.9322
June 10, 202535.8235.9135.9135.9135.72197
June 09, 202535.5935.7835.7836.0335.5945
June 06, 202535.5935.7535.7535.7535.5970
June 05, 202535.6735.735.735.7435.5133
June 04, 202535.5235.6635.6635.6635.5227
June 03, 202535.335.3635.3635.3635.3497
June 02, 202535.1135.2435.2435.3335.11217
May 30, 202535.2735.2735.2735.2735.270
May 29, 202535.4535.2435.2435.4535.2344
May 28, 202535.1935.3535.3535.3535.19518
May 27, 202535.0335.5235.5235.5235.0310,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved