Gigaset AG (GGS.DE) XETRA

0.03

-0.0058(-16.20%)

Updated at February 13, 2025 11:18AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	0.02	0.02	0.02	0.03	0.02	58,289
March 13, 2025	0.02	0.02	0.02	0.02	0.02	3,001
March 12, 2025	0.02	0.02	0.02	0.03	0.02	85,404
March 11, 2025	0.03	0.03	0.03	0.03	0.02	44,754
March 10, 2025	0.03	0.03	0.03	0.03	0.03	2,585
March 07, 2025	0.03	0.03	0.03	0.04	0.03	210,534
March 06, 2025	0.03	0.03	0.03	0.03	0.03	5,783
March 05, 2025	0.03	0.04	0.04	0.04	0.02	186,549
March 04, 2025	0.02	0.02	0.02	0.04	0.02	77,937
March 03, 2025	0.02	0.02	0.02	0.03	0.02	8,721
February 28, 2025	0.02	0.03	0.03	0.03	0.02	4,247
February 27, 2025	0.02	0.03	0.03	0.03	0.02	8,310
February 26, 2025	0.02	0.03	0.03	0.04	0.02	15,445
February 25, 2025	0.03	0.03	0.03	0.03	0.02	48,630
February 24, 2025	0.02	0.03	0.03	0.04	0.02	52,786
February 21, 2025	0.03	0.03	0.03	0.04	0.02	133,986
February 20, 2025	0.03	0.04	0.04	0.04	0.03	544
February 19, 2025	0.03	0.03	0.03	0.03	0.03	0
February 18, 2025	0.03	0.03	0.03	0.03	0.03	900
February 17, 2025	0.05	0.03	0.03	0.05	0.03	323,716
February 14, 2025	0.03	0.03	0.03	0.04	0.03	84,825
February 13, 2025	0.03	0.03	0.03	0.04	0.02	35,189
February 12, 2025	0.03	0.04	0.04	0.04	0.03	34,527
February 11, 2025	0.03	0.04	0.04	0.04	0.03	145,847
February 10, 2025	0.04	0.03	0.03	0.04	0.03	4,223
February 07, 2025	0.03	0.04	0.04	0.04	0.03	1,170
February 06, 2025	0.03	0.03	0.03	0.03	0.03	62,307
February 05, 2025	0.04	0.04	0.04	0.04	0.03	4,093
February 04, 2025	0.03	0.03	0.03	0.04	0.03	7,801
February 03, 2025	0.02	0.04	0.04	0.04	0.02	31,106
January 31, 2025	0.03	0.04	0.04	0.04	0.03	3,636
January 30, 2025	0.03	0.03	0.03	0.04	0.03	25,649
January 29, 2025	0.03	0.03	0.03	0.03	0.03	10,000
January 28, 2025	0.03	0.04	0.04	0.04	0.03	1,001
January 27, 2025	0.03	0.03	0.03	0.04	0.03	8,038
January 24, 2025	0.03	0.03	0.03	0.04	0.03	12,129
January 23, 2025	0.03	0.03	0.03	0.03	0.03	1,600
January 22, 2025	0.03	0.03	0.03	0.03	0.03	20,153
January 21, 2025	0.03	0.03	0.03	0.03	0.03	14,199
January 20, 2025	0.03	0.03	0.03	0.04	0.03	11,350
January 17, 2025	0.03	0.03	0.03	0.04	0.03	21,500
January 16, 2025	0.03	0.03	0.03	0.04	0.03	36,299
January 15, 2025	0.04	0.04	0.04	0.04	0.03	29,026
January 14, 2025	0.04	0.04	0.04	0.04	0.04	219
January 13, 2025	0.04	0.04	0.04	0.04	0.03	3,000
January 10, 2025	0.04	0.04	0.04	0.04	0.04	5,000
January 09, 2025	0.04	0.04	0.04	0.04	0.03	250
January 08, 2025	0.04	0.04	0.04	0.05	0.04	587
January 07, 2025	0.03	0.04	0.04	0.04	0.03	2,580
January 06, 2025	0.04	0.04	0.04	0.05	0.03	18,468
January 03, 2025	0.04	0.04	0.04	0.05	0.04	109
January 02, 2025	0.03	0.04	0.04	0.05	0.03	4,840
December 30, 2024	0.05	0.04	0.04	0.05	0.04	2,625
December 12, 2024	0.03	0.03	0.03	0.04	0.03	7,402
December 11, 2024	0.03	0.04	0.04	0.04	0.03	65,121
December 10, 2024	0.04	0.05	0.05	0.05	0.04	30,401
December 09, 2024	0.03	0.04	0.04	0.05	0.03	76,515
December 06, 2024	0.04	0.04	0.04	0.04	0.03	30,694
December 05, 2024	0.04	0.04	0.04	0.04	0.03	24,338
December 04, 2024	0.04	0.04	0.04	0.04	0.04	4,001