0.03
-0.0058(-16.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,223 |
| February 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,170 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,307 |
| February 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,093 |
| February 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7,801 |
| February 03, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 31,106 |
| January 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,636 |
| January 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 25,649 |
| January 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,001 |
| January 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8,038 |
| January 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12,129 |
| January 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,153 |
| January 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,199 |
| January 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11,350 |
| January 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 21,500 |
| January 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36,299 |
| January 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 29,026 |
| January 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 219 |
| January 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3,000 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| January 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 250 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 587 |
| January 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,580 |
| January 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 18,468 |
| January 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 109 |
| January 02, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 4,840 |
| December 30, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,625 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7,402 |
| December 11, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65,121 |
| December 10, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 30,401 |
| December 09, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 76,515 |
| December 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 30,694 |
| December 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 24,338 |
| December 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,001 |
| December 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,264 |
| December 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,839 |
| November 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 26,556 |
| November 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,060 |
| November 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,279 |
| November 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7,385 |
| November 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,500 |
| November 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 73,191 |
| November 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 117,365 |
| November 20, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 13,117 |
| November 19, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 60,001 |
| November 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 24,731 |
| November 15, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 29,002 |
| November 14, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 205 |
| November 13, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 135,575 |
| November 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 35,603 |
| November 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 258,586 |
| November 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3,087 |
| November 07, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 29,835 |
| November 06, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 101,849 |
| November 05, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 101,546 |
| November 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46,305 |
| November 01, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15,429 |
| October 31, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 28,654 |
