Gigaset AG (GGS.DE) XETRA
0.03
-0.0058(-16.20%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
GGS.DE Historical Return
If you invested €1000 in Gigaset AG (GGS.DE) 10 years ago, it would be worth €61.35 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €92.31. This corresponds to total returns of -93.87%, -90.77%, respectively, with annualized returns of -24.34%, -37.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GGS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 58,289 |
| March 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,001 |
| March 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 85,404 |
| March 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 44,754 |
| March 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,585 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 210,534 |
| March 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,783 |
| March 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 186,549 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 77,937 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8,721 |
| February 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,247 |
| February 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,310 |
| February 26, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 15,445 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,630 |
| February 24, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 52,786 |
| February 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 133,986 |
| February 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 544 |
| February 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900 |
| February 17, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 323,716 |
| February 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 84,825 |
| February 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 35,189 |
| February 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 34,527 |
| February 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 145,847 |
| February 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,223 |
| February 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,170 |
| February 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,307 |
| February 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,093 |
| February 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7,801 |
| February 03, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 31,106 |
| January 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,636 |
| January 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 25,649 |
| January 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,001 |
| January 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8,038 |
| January 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12,129 |
| January 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| January 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,153 |
| January 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,199 |
| January 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11,350 |
| January 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 21,500 |
| January 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 36,299 |
| January 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 29,026 |
| January 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 219 |
| January 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3,000 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| January 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 250 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 587 |
| January 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,580 |
| January 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 18,468 |
| January 03, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 109 |
| January 02, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 4,840 |
| December 30, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,625 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7,402 |
| December 11, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65,121 |
| December 10, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 30,401 |
| December 09, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 76,515 |
| December 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 30,694 |
| December 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 24,338 |
| December 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,001 |
