16.39
+0.18(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| December 03, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 02, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| December 01, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| November 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 26, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 21, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| November 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| November 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| November 17, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| November 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| November 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 12, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| November 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 05, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 04, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 03, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| October 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 14, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 09, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| October 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 07, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 06, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 03, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 02, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 01, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 17, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |