Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX) NASDAQ

18.68

-0.24(-1.27%)

Updated at June 02 08:06AM

Currency In USD

GGSYX Historical Return

If you invested $1000 in Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX) 10 years ago, it would be worth $2,616.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.95, while $1000 invested 1 year ago would be worth $1,128.02. This corresponds to total returns of 161.62%, -2.51%, 12.8%, respectively, with annualized returns of 10.09%, -0.51%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGSYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7718.7718.7718.7718.770
June 01, 202618.6818.6818.6818.6818.680
May 29, 202618.9218.9218.9218.9218.920
May 28, 202618.9518.9518.9518.9518.950
May 27, 202619.1619.1619.1619.1619.160
May 26, 202619.2619.2619.2619.2619.260
May 22, 202618.818.818.818.818.80
May 21, 202618.618.618.618.618.60
May 20, 202618.4318.4318.4318.4318.430
May 19, 202618.0918.0918.0918.0918.090
May 18, 202618.2718.2718.2718.2718.270
May 15, 202618.2818.2818.2818.2818.280
May 14, 202618.6618.6618.6618.6618.660
May 13, 202618.6318.6318.6318.6318.630
May 12, 202618.5418.5418.5418.5418.540
May 11, 202618.7518.7518.7518.7518.750
May 08, 202618.7518.7518.7518.7518.750
May 07, 202618.8118.8118.8118.8118.810
May 06, 202619.1219.1219.1219.1219.120
May 05, 202619.0719.0719.0719.0719.070
May 04, 202618.9118.9118.9118.9118.910
May 01, 202618.9818.9818.9818.9818.980
April 30, 202618.9818.9818.9818.9818.980
April 29, 202618.4118.4118.4118.4118.410
April 28, 202618.5218.5218.5218.5218.520
April 27, 202618.7518.7518.7518.7518.750
April 24, 202618.7818.7818.7818.7818.780
April 23, 202618.6818.6818.6818.6818.680
April 22, 202618.6718.6718.6718.6718.670
April 21, 202618.6618.6618.6618.6618.660
April 20, 202618.6718.6718.6718.6718.670
April 17, 202618.6518.6518.6518.6518.650
April 16, 202618.1618.1618.1618.1618.160
April 15, 202618.0118.0118.0118.0118.010
April 14, 202618.0618.0618.0618.0618.060
April 13, 202617.8717.8717.8717.8717.870
April 10, 202617.5817.5817.5817.5817.580
April 09, 202617.3917.3917.3917.3917.390
April 08, 202616.3516.3516.3516.3516.350
April 07, 202616.3516.3516.3516.3516.350
April 06, 202616.3416.3416.3416.3416.340
April 02, 202616.2716.2716.2716.2716.270
April 01, 202616.5216.5216.5216.5216.520
March 31, 202616.2816.2816.2816.2816.280
March 30, 202615.7815.7815.7815.7815.780
March 27, 202616.216.215.9316.216.20
March 26, 202616.216.216.216.216.20
March 25, 202616.6216.6216.6216.6216.620
March 24, 202616.2816.2816.2816.2816.280
March 23, 202616.2516.2516.2516.2516.250
March 20, 202615.8315.8315.8315.8315.830
March 19, 202616.2716.2716.2716.2716.270
March 18, 202616.2316.2316.2316.2316.230
March 17, 202616.2716.2716.2716.2716.270
March 16, 202616.1716.1716.1716.1716.170
March 13, 202616161616160
March 12, 202616.0816.0816.0816.0816.080
March 11, 202616.4916.4916.4616.4916.490
March 10, 202616.2616.2616.4916.2616.260
March 09, 202616.2616.2616.2616.2616.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved