The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE

22.06

+0.08(+0.36%)

Updated at August 19 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252221.9821.9822.1421.92,950
August 14, 202522.6222.6222.6222.6222.62297
August 13, 202522.6222.6222.6222.6222.62297
August 12, 202522.3422.3422.3422.3422.34166
August 11, 202522.3422.3422.3422.3422.34121
August 08, 202522.2122.0122.0122.2122.01857
August 07, 202522.3522.3522.3522.3522.350
August 06, 202522.3522.3522.3522.3522.35235
August 05, 202522.3522.3522.3522.3522.35235
August 04, 202522.0522.0522.0522.0522.05144
August 01, 202521.8821.8821.8821.8821.86939
July 31, 202521.8621.9821.9821.9821.86794
July 30, 20252221.6521.652221.65766
July 29, 202522.2922.2922.2922.2922.290
July 28, 202522.2922.2922.2922.2922.2922
July 25, 202522.322.2922.2922.322.28889
July 24, 202522.4822.4822.4822.4822.481
July 23, 202522.4722.4822.4822.4822.47723
July 22, 202522.4522.4522.4522.4922.45503
July 21, 202522.4822.4522.4522.5522.45370
July 18, 202522.322.2722.2722.322.27450
July 17, 202522.6322.422.422.6322.41,238
July 16, 202522.7322.7322.7322.7322.731
July 15, 202522.7322.7322.7322.7322.73155
July 14, 202522.3122.4622.4622.4622.31486
July 11, 202522.3122.3122.3122.3122.31141
July 10, 202522.3122.3122.3122.3122.31100
July 09, 202522.2522.2522.2522.2522.25100
July 08, 202522.322.322.322.322.251,430
July 07, 202522.2722.2922.2922.4322.27314
July 03, 202522.2822.2822.2822.2822.280
July 02, 202522.2622.2822.2822.4822.251,127
July 01, 202522.2822.2622.2622.2822.26400
June 30, 202522.322.322.322.322.3254
June 27, 202522.5422.5422.5422.5422.54502
June 26, 202522.8622.9122.9122.9122.86226
June 25, 202522.3522.3522.3522.3522.3563
June 24, 202522.5322.3522.3522.5322.252,120
June 23, 202522.5422.5422.5422.5422.54188
June 20, 202522.7522.7522.7522.7522.75400
June 18, 202522.7522.7522.7522.7522.75400
June 17, 202522.7622.7622.4422.7622.760
June 16, 202522.7622.7622.4422.7622.760
June 13, 202522.7622.7622.4422.7622.76524
June 12, 202522.5822.5822.2622.5822.580
June 11, 202522.5822.5822.2622.5822.580
June 10, 202522.5822.5822.5822.5822.58200
June 09, 202522.9522.9922.9922.9922.95606
June 06, 202522.722.5822.5822.722.581,000
June 05, 202522.722.5822.5822.722.581,100
June 04, 202522.8122.7822.7822.8122.741,001
June 03, 202522.6422.6422.6422.6422.64100
June 02, 202522.6222.6222.6222.6222.620
May 30, 202522.6222.6222.6222.6222.620
May 29, 202522.6322.6222.6222.6322.61601
May 28, 202523.322.7722.7723.322.771,288
May 27, 202523.0723.0723.0723.0723.06433
May 23, 202522.823.0523.0523.0922.8734
May 22, 202522.7522.7422.7422.7522.741,020
May 21, 202523.3223.3223.3223.3223.32116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved