The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) since IPO date, it would be worth $1,247.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.69, while $1000 invested 1 year ago would be worth $921.3. This corresponds to total returns of 24.76%, -1.63%, -7.87%, respectively, with annualized returns of 2.46%, -0.33%, -7.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 1,152 |
| October 21, 2026 | 19.98 | 19.98 | 19.98 | 20 | 19.98 | 2,917 |
| October 20, 2026 | 19.98 | 19.98 | 19.98 | 20.16 | 19.98 | 1,805 |
| October 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 262 |
| October 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 262 |
| October 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 455 |
| October 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 177 |
| October 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 546 |
| October 12, 2026 | 20.08 | 20.05 | 20.05 | 20.1 | 20.05 | 546 |
| October 09, 2026 | 19.98 | 19.98 | 19.98 | 20.07 | 19.98 | 1,149 |
| October 08, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 445 |
| October 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 652 |
| October 06, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1,004 |
| October 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1,592 |
| October 02, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 640 |
| October 01, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 361 |
| September 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 283 |
| September 29, 2026 | 19.98 | 20.35 | 20.35 | 20.36 | 19.98 | 1,188 |
| September 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 578 |
| September 25, 2026 | 19.98 | 20 | 20 | 20 | 19.98 | 975 |
| September 24, 2026 | 19.98 | 19.98 | 19.98 | 20.05 | 19.98 | 1,636 |
| September 22, 2026 | 19.98 | 19.98 | 19.98 | 20.19 | 19.98 | 850 |
| September 21, 2026 | 19.66 | 19.98 | 19.98 | 20.02 | 19.66 | 1,095 |
| September 18, 2026 | 20 | 19.98 | 19.98 | 20 | 19.98 | 286 |
| September 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 204 |
| September 15, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
| September 11, 2026 | 19.98 | 19.93 | 19.93 | 19.98 | 19.85 | 8,633 |
| September 10, 2026 | 19.98 | 20 | 20 | 20 | 19.98 | 3,167 |
| September 09, 2026 | 20.03 | 19.98 | 19.98 | 20.03 | 19.98 | 1,103 |
| September 08, 2026 | 19.98 | 20.05 | 20.05 | 20.05 | 19.98 | 2,532 |
| September 04, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1,100 |
| September 03, 2026 | 19.99 | 20.09 | 20.09 | 20.1 | 19.99 | 3,324 |
| September 02, 2026 | 19.98 | 20.08 | 20.08 | 20.08 | 19.98 | 1,237 |
| September 01, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 3,484 |
| August 31, 2026 | 20 | 20 | 20 | 20 | 20 | 53 |
| August 28, 2026 | 20 | 20 | 20 | 20 | 20 | 2,404 |
| August 27, 2026 | 20 | 20.22 | 20.22 | 20.22 | 20 | 594 |
| August 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 271 |
| August 25, 2026 | 20 | 20 | 20 | 20 | 20 | 305 |
| August 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 348 |
| August 21, 2026 | 20.05 | 20.2 | 20.2 | 20.47 | 20.05 | 874 |
| August 20, 2026 | 20.04 | 20 | 20 | 20.06 | 20 | 504 |
| August 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 136 |
| August 18, 2026 | 20 | 20.07 | 20.07 | 20.47 | 20 | 4,662 |
| August 17, 2026 | 20.01 | 19.95 | 19.95 | 20.01 | 19.85 | 4,704 |
| August 14, 2026 | 20.36 | 20 | 20 | 20.36 | 19.94 | 3,353 |
| August 13, 2026 | 20.02 | 20.01 | 20.01 | 20.09 | 20 | 1,982 |
| August 12, 2026 | 20.39 | 20.05 | 20.05 | 20.39 | 20 | 703 |
| August 11, 2026 | 20.23 | 20.48 | 20.48 | 20.48 | 20.23 | 392 |
| August 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1 |
| August 07, 2026 | 20.2 | 20.23 | 20.23 | 20.23 | 20.2 | 993 |
| August 06, 2026 | 20 | 20 | 20 | 20 | 20 | 27 |
| August 05, 2026 | 20.01 | 20 | 20 | 20.02 | 20 | 2,541 |
| August 04, 2026 | 20.01 | 20.14 | 20.14 | 20.14 | 20.01 | 478 |
| August 03, 2026 | 20 | 20 | 20 | 20 | 20 | 1 |
| July 31, 2026 | 20 | 20 | 20 | 20 | 20 | 341 |
| July 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 274 |
| July 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 529 |
| July 28, 2026 | 20.18 | 20.17 | 20.17 | 20.18 | 20.02 | 1,201 |
| July 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1 |