The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE

21.64

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.6421.6421.6421.6421.64116
November 06, 202521.821.6421.6421.821.486,832
November 05, 202521.6721.6721.6721.6721.671,259
November 04, 202521.6122.1522.1522.1521.54911
November 03, 202521.921.921.921.921.91
October 31, 202521.821.921.922.221.532,145
October 30, 202521.5421.921.921.921.543,092
October 29, 202521.8221.7121.7121.8221.71209
October 28, 202521.8221.8221.8221.8321.82334
October 27, 202521.821.9121.9122.1721.83,530
October 24, 202522.0821.9421.9422.0821.91,072
October 23, 202521.7222.2622.2622.2621.722,328
October 22, 202521.921.921.921.921.9223
October 21, 202521.3121.8521.8521.8521.311,642
October 20, 202521.8521.9121.9121.9121.81426
October 17, 202521.8721.8721.8721.8721.87664
October 16, 202521.9421.9421.9421.9421.94113
October 15, 202521.8121.9421.9421.9421.75608
October 14, 202521.8121.8121.8121.8121.81603
October 13, 202521.8821.8821.8821.8821.8850
October 10, 202521.621.8821.8821.8821.6338
October 09, 202521.921.921.921.921.9278
October 08, 202521.8821.8821.8821.8821.88788
October 07, 202521.8421.8921.8922.1621.6110,798
October 06, 202521.8721.8621.8621.8921.861,003
October 03, 202521.8721.8721.8721.8721.87621
October 02, 202522.1422.1422.1422.1422.140
October 01, 202522.1422.1422.1422.1422.146
September 30, 202522.0322.1422.1422.14221,584
September 29, 202522.1622.0622.0622.3622.021,266
September 26, 202522.3622.3222.3222.6422.32541
September 25, 202522.1522.1422.1422.1522.14641
September 24, 202522.4222.4222.4222.4222.42103
September 23, 202522.4422.4422.4422.4422.440
September 22, 202522.4422.4422.4422.4422.441
September 19, 202522.4522.4522.4522.4522.45561
September 18, 202522.4622.7122.3922.7122.372,381
September 17, 202522.422.422.0822.422.37591
September 16, 202522.322.3722.0522.3722.26503
September 15, 202522.322.2521.9422.322.25443
September 12, 202522.2522.3522.0322.3522.25500
September 11, 202522.2822.2621.9522.2922.26931
September 10, 202522.1822.1821.8722.1822.180
September 09, 202522.2522.1821.8722.2522.041,765
September 08, 202522.3722.312222.4221.866,963
September 05, 202522.322.322.322.322.3182
September 04, 202522.3722.3722.3722.3722.3793
September 03, 202522.1922.3722.3722.3722.19617
September 02, 202522.122.122.122.122.1211
August 29, 202522.2222.2222.2222.2222.220
August 28, 202522.2222.2222.2222.2222.225
August 27, 202522.1122.2222.2222.2222.11498
August 26, 202522.2622.2622.2622.2622.260
August 25, 202522.2622.2622.2622.2622.261
August 22, 202522.1622.2622.2622.2622.16568
August 21, 202522.1922.3222.3222.3322.1790
August 20, 202522.4222.4622.4622.4622.05921
August 19, 202522.0322.0622.0622.0622.03410
August 18, 202521.9821.9821.9821.9821.9826
August 15, 20252221.9821.9822.1421.92,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved