The Gabelli Multimedia Trust Inc. 5.125% PFD SER E - GGT-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.41	21.41	21.41	21.41	21.41	2
February 19, 2026	21.41	21.41	21.41	21.41	21.41	186
February 18, 2026	21.43	21.38	21.38	21.43	21.38	465
February 17, 2026	21.42	21.43	21.43	21.43	21.4	1,155
February 13, 2026	21.4	21.4	21.4	21.4	21.4	864
February 12, 2026	21.25	21.25	21.25	21.27	21.25	3,235
February 11, 2026	21.34	21.34	21.34	21.34	21.34	106
February 10, 2026	21.25	21.25	21.25	21.25	21.25	3
February 09, 2026	21.28	21.25	21.25	21.28	21.25	1,395
February 06, 2026	21.41	21.35	21.35	21.41	21.35	893
February 05, 2026	21.41	21.42	21.42	21.42	21.41	829
February 04, 2026	21.38	21.38	21.38	21.38	21.38	108
February 03, 2026	21.34	21.34	21.34	21.34	21.34	1,107
February 02, 2026	21.34	21.34	21.34	21.34	21.34	405
January 30, 2026	21.34	21.34	21.34	21.34	21.34	113
January 29, 2026	21.34	21.34	21.34	21.34	21.34	2
January 28, 2026	21.34	21.34	21.34	21.34	21.34	270
January 27, 2026	21.3	21.28	21.28	21.3	21.28	1,442
January 26, 2026	21.25	21.25	21.25	21.25	21.25	387
January 23, 2026	21.46	21.26	21.26	21.46	21.24	835
January 22, 2026	21.46	21.25	21.25	21.46	21.23	1,417
January 21, 2026	21.19	21.19	21.19	21.19	21.19	0
January 20, 2026	21.19	21.19	21.19	21.19	21.19	714
January 16, 2026	21.19	21.19	21.19	21.19	21.19	2
January 15, 2026	21.44	21.19	21.19	21.44	21.19	1,776
January 14, 2026	21.31	21.31	21.31	21.31	21.31	1
January 13, 2026	21.38	21.31	21.31	21.38	21.31	1,399
January 12, 2026	21.38	21.38	21.38	21.38	21.38	106
January 09, 2026	21.4	21.37	21.37	21.4	21.37	1,147
January 08, 2026	21.19	21.29	21.29	21.29	21.19	1,269
January 07, 2026	21.19	21.19	21.19	21.19	21.19	82
January 06, 2026	21.19	21.19	21.19	21.19	21.19	189
January 05, 2026	21.13	21.35	21.35	21.35	21.13	2,642
January 02, 2026	21.12	21.12	21.12	21.12	21.12	309
December 31, 2025	21.12	21.14	21.14	21.14	21.12	815
December 30, 2025	21.18	21.1	21.1	21.19	21	9,609
December 29, 2025	21.2	20.98	20.98	21.2	20.94	4,005
December 26, 2025	21.19	21.19	21.19	21.19	21.19	439
December 24, 2025	21.18	21.18	21.18	21.18	21.18	376
December 23, 2025	21.23	21.12	21.12	21.25	21.11	3,708
December 22, 2025	21.21	21.22	21.22	21.22	21.19	1,320
December 19, 2025	21.39	21.39	21.39	21.39	21.39	504
December 18, 2025	21.43	21.3	21.3	21.49	21.3	11,426
December 17, 2025	21.51	21.5	21.18	21.58	21.5	2,679
December 16, 2025	21.51	21.5	21.18	21.51	21.5	809
December 15, 2025	21.52	21.5	21.18	21.56	21.5	1,923
December 12, 2025	21.52	21.52	21.52	21.52	21.52	276
December 11, 2025	21.52	21.52	21.52	21.78	21.5	2,906
December 10, 2025	21.51	21.5	21.5	21.65	21.5	2,712
December 09, 2025	21.61	21.52	21.52	21.61	21.52	313
December 08, 2025	21.5	21.5	21.5	21.5	21.5	2,230
December 05, 2025	21.51	21.46	21.46	21.51	21.46	3,306
December 04, 2025	21.55	21.51	21.51	21.56	21.51	1,775
December 03, 2025	21.72	21.72	21.72	21.72	21.72	306
December 02, 2025	21.64	21.54	21.54	21.68	21.53	2,266
December 01, 2025	21.53	21.53	21.53	21.53	21.52	328
November 28, 2025	21.87	21.52	21.52	21.87	21.52	586
November 26, 2025	21.55	21.55	21.55	21.55	21.55	370
November 25, 2025	21.77	21.77	21.77	21.77	21.77	0
November 24, 2025	21.77	21.77	21.77	21.77	21.77	0

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE