The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE

20.18

-0.16(-0.79%)

Updated at June 02 03:56PM

Currency In USD

GGT-PE Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) since IPO date, it would be worth $1,265.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.56, while $1000 invested 1 year ago would be worth $945.2. This corresponds to total returns of 26.52%, 1.36%, -5.48%, respectively, with annualized returns of 2.74%, 0.27%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.82	20.18	20.18	20.48	19.79	4,983
May 29, 2026	20.34	20.34	20.34	20.34	20.34	26
May 28, 2026	20.34	20.34	20.34	20.34	20.34	201
May 27, 2026	20.2	20.39	20.39	20.39	20.2	642
May 26, 2026	20.38	20.38	20.38	20.38	20.38	244
May 22, 2026	20.18	20.18	20.18	20.18	20.18	914
May 21, 2026	20.12	20.14	20.14	20.27	20.12	917
May 20, 2026	20.29	20.14	20.14	20.29	20.13	1,419
May 19, 2026	20.01	20.05	20.05	20.05	20.01	27
May 18, 2026	20.01	20.05	20.05	20.08	20.01	736
May 15, 2026	20.41	20.37	20.37	20.41	20.37	2,829
May 14, 2026	20.44	20.4	20.4	20.5	20.4	2,679
May 13, 2026	20.35	20.48	20.48	20.48	20.3	10,387
May 12, 2026	20.45	20.44	20.44	20.45	20.44	44
May 11, 2026	20.45	20.44	20.44	20.45	20.44	1,169
May 08, 2026	20.24	20.24	20.24	20.24	20.24	242
May 07, 2026	20.35	20.43	20.43	20.43	20.35	323
May 06, 2026	20.54	20.4	20.4	20.54	19.91	13,647
May 05, 2026	20.7	20.53	20.53	20.7	20.53	625
May 04, 2026	20.61	20.52	20.52	20.75	20.52	1,574
May 01, 2026	20.51	20.51	20.51	20.51	20.4	2,720
April 30, 2026	20.71	20.67	20.67	20.75	20.63	3,171
April 29, 2026	20.47	20.47	20.47	20.47	20.47	243
April 28, 2026	20.73	20.73	20.73	20.74	20.73	66
April 27, 2026	20.74	20.73	20.73	20.76	20.73	1,004
April 23, 2026	20.65	20.6	20.6	20.7	20.6	31
April 22, 2026	20.65	20.6	20.6	20.7	20.59	1,710
April 21, 2026	20.73	20.73	20.73	20.73	20.73	209
April 20, 2026	20.96	20.81	20.81	20.96	20.81	1,127
April 17, 2026	20.68	20.68	20.68	20.82	20.68	2,585
April 16, 2026	20.72	20.68	20.68	20.77	20.68	1,976
April 13, 2026	20.62	20.62	20.62	20.62	20.61	244
April 10, 2026	20.61	20.62	20.62	20.62	20.61	201
April 08, 2026	20.63	20.63	20.63	20.63	20.63	1
April 07, 2026	20.63	20.63	20.63	20.63	20.63	164
April 06, 2026	20.61	20.65	20.65	20.65	20.61	56
April 02, 2026	20.61	20.65	20.65	20.65	20.61	365
April 01, 2026	20.56	20.56	20.56	20.96	20.56	6
March 31, 2026	20.96	20.56	20.56	20.96	20.56	747
March 30, 2026	20.61	20.61	20.61	20.61	20.61	159
March 27, 2026	20.61	20.61	20.61	20.61	20.61	668
March 26, 2026	21.01	21.1	21.1	21.1	21.01	328
March 25, 2026	21.27	21.27	21.27	21.27	21.27	99
March 24, 2026	21.27	21.27	21.27	21.27	21.27	457
March 23, 2026	-1	-1	21.35	-1	-1	0
March 20, 2026	-1	-1	21.35	-1	-1	0
March 19, 2026	21.59	21.35	21.35	21.59	21.35	2
March 18, 2026	21.59	21.35	21.03	21.59	21.35	592
March 17, 2026	21.53	21.53	21.21	21.53	21.53	0
March 16, 2026	21.53	21.53	21.21	21.53	21.53	0
March 13, 2026	21.32	21.32	21.21	21.32	21.32	2
March 12, 2026	21.32	21.32	21	21.32	21.32	469
March 11, 2026	21.52	21.53	21.21	21.54	21.52	664
March 10, 2026	21.34	21.52	21.2	21.52	21.22	4,482
March 09, 2026	21.49	21.49	21.17	21.49	21.49	304
March 06, 2026	21.37	21.33	21.01	21.43	21.33	2,110
March 05, 2026	21.54	21.54	21.22	21.54	21.54	2
March 04, 2026	21.54	21.54	21.22	21.57	21.54	616
March 03, 2026	21.4	21.41	21.09	21.41	21.4	1,088
March 02, 2026	21.41	21.34	21.02	21.41	21.33	938