The Gabelli Multimedia Trust Inc. 5.125% PFD SER E - GGT-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	22.03	22.14	22.14	22.14	22	1,584
September 29, 2025	22.16	22.06	22.06	22.36	22.02	1,266
September 26, 2025	22.36	22.32	22.32	22.64	22.32	541
September 25, 2025	22.15	22.14	22.14	22.15	22.14	641
September 24, 2025	22.42	22.42	22.42	22.42	22.42	103
September 23, 2025	22.44	22.44	22.44	22.44	22.44	0
September 22, 2025	22.44	22.44	22.44	22.44	22.44	1
September 19, 2025	22.45	22.45	22.45	22.45	22.45	561
September 18, 2025	22.46	22.71	22.39	22.71	22.37	2,381
September 17, 2025	22.4	22.4	22.08	22.4	22.37	591
September 16, 2025	22.3	22.37	22.05	22.37	22.26	503
September 15, 2025	22.3	22.25	21.94	22.3	22.25	443
September 12, 2025	22.25	22.35	22.03	22.35	22.25	500
September 11, 2025	22.28	22.26	21.95	22.29	22.26	931
September 10, 2025	22.18	22.18	21.87	22.18	22.18	0
September 09, 2025	22.25	22.18	21.87	22.25	22.04	1,765
September 08, 2025	22.37	22.31	22	22.42	21.86	6,963
September 05, 2025	22.3	22.3	22.3	22.3	22.3	182
September 04, 2025	22.37	22.37	22.37	22.37	22.37	93
September 03, 2025	22.19	22.37	22.37	22.37	22.19	617
September 02, 2025	22.1	22.1	22.1	22.1	22.1	211
August 29, 2025	22.22	22.22	22.22	22.22	22.22	0
August 28, 2025	22.22	22.22	22.22	22.22	22.22	5
August 27, 2025	22.11	22.22	22.22	22.22	22.11	498
August 26, 2025	22.26	22.26	22.26	22.26	22.26	0
August 25, 2025	22.26	22.26	22.26	22.26	22.26	1
August 22, 2025	22.16	22.26	22.26	22.26	22.16	568
August 21, 2025	22.19	22.32	22.32	22.33	22.1	790
August 20, 2025	22.42	22.46	22.46	22.46	22.05	921
August 19, 2025	22.03	22.06	22.06	22.06	22.03	410
August 18, 2025	21.98	21.98	21.98	21.98	21.98	26
August 15, 2025	22	21.98	21.98	22.14	21.9	2,950
August 14, 2025	22.62	22.62	22.62	22.62	22.62	297
August 13, 2025	22.62	22.62	22.62	22.62	22.62	297
August 12, 2025	22.34	22.34	22.34	22.34	22.34	166
August 11, 2025	22.34	22.34	22.34	22.34	22.34	121
August 08, 2025	22.21	22.01	22.01	22.21	22.01	857
August 07, 2025	22.35	22.35	22.35	22.35	22.35	0
August 06, 2025	22.35	22.35	22.35	22.35	22.35	235
August 05, 2025	22.35	22.35	22.35	22.35	22.35	235
August 04, 2025	22.05	22.05	22.05	22.05	22.05	144
August 01, 2025	21.88	21.88	21.88	21.88	21.86	939
July 31, 2025	21.86	21.98	21.98	21.98	21.86	794
July 30, 2025	22	21.65	21.65	22	21.65	766
July 29, 2025	22.29	22.29	22.29	22.29	22.29	0
July 28, 2025	22.29	22.29	22.29	22.29	22.29	22
July 25, 2025	22.3	22.29	22.29	22.3	22.28	889
July 24, 2025	22.48	22.48	22.48	22.48	22.48	1
July 23, 2025	22.47	22.48	22.48	22.48	22.47	723
July 22, 2025	22.45	22.45	22.45	22.49	22.45	503
July 21, 2025	22.48	22.45	22.45	22.55	22.45	370
July 18, 2025	22.3	22.27	22.27	22.3	22.27	450
July 17, 2025	22.63	22.4	22.4	22.63	22.4	1,238
July 16, 2025	22.73	22.73	22.73	22.73	22.73	1
July 15, 2025	22.73	22.73	22.73	22.73	22.73	155
July 14, 2025	22.31	22.46	22.46	22.46	22.31	486
July 11, 2025	22.31	22.31	22.31	22.31	22.31	141
July 10, 2025	22.31	22.31	22.31	22.31	22.31	100
July 09, 2025	22.25	22.25	22.25	22.25	22.25	100
July 08, 2025	22.3	22.3	22.3	22.3	22.25	1,430

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE