The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE

Currency In USD

GGT-PE Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) since IPO date, it would be worth $1,266.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.99, while $1000 invested 1 year ago would be worth $948.8. This corresponds to total returns of 26.65%, 0.1%, -5.12%, respectively, with annualized returns of 2.68%, 0.02%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.05	20.2	20.2	20.47	20.05	874
August 20, 2026	20.04	20	20	20.06	20	504
August 19, 2026	20.07	20.07	20.07	20.07	20.07	136
August 18, 2026	20	20.07	20.07	20.47	20	4,662
August 17, 2026	20.01	19.95	19.95	20.01	19.85	4,704
August 14, 2026	20.36	20	20	20.36	19.94	3,353
August 13, 2026	20.02	20.01	20.01	20.09	20	1,982
August 12, 2026	20.39	20.05	20.05	20.39	20	703
August 11, 2026	20.23	20.48	20.48	20.48	20.23	392
August 10, 2026	20.23	20.23	20.23	20.23	20.23	1
August 07, 2026	20.2	20.23	20.23	20.23	20.2	993
August 06, 2026	20	20	20	20	20	27
August 05, 2026	20.01	20	20	20.02	20	2,541
August 04, 2026	20.01	20.14	20.14	20.14	20.01	478
August 03, 2026	20	20	20	20	20	1
July 31, 2026	20	20	20	20	20	341
July 30, 2026	20.11	20.11	20.11	20.11	20.11	274
July 29, 2026	20.03	20.03	20.03	20.03	20.03	529
July 28, 2026	20.18	20.17	20.17	20.18	20.02	1,201
July 27, 2026	20.08	20.08	20.08	20.08	20.08	1
July 23, 2026	20.2	20.2	20.2	20.24	20.08	12
July 22, 2026	20.2	20.2	20.2	20.24	20.08	2,833
July 21, 2026	20.18	20.35	20.35	20.35	20.17	1
July 20, 2026	20.18	20.35	20.35	20.35	20	3,074
July 17, 2026	20	20.05	20.05	20.18	20	2,637
July 16, 2026	20.1	20.1	20.1	20.1	20.1	6
July 15, 2026	20.1	20.1	20.1	20.11	20	328
July 14, 2026	20	20.26	20.26	20.26	20	2,267
July 13, 2026	20.09	20.09	20.09	20.09	20.08	2,007
July 10, 2026	20.1	20.1	20.1	20.23	20.02	6,669
July 09, 2026	20.26	20.11	20.11	20.27	19.95	5,681
July 07, 2026	20.5	20.18	20.18	20.5	20.04	110
July 06, 2026	20.5	20.18	20.18	20.5	20.04	2,404
July 02, 2026	20.08	20.04	20.04	20.09	20.02	1
July 01, 2026	20.08	20.04	20.04	20.09	20.02	1,388
June 29, 2026	20.27	20.27	20.27	20.27	20.27	134
June 26, 2026	20.27	20.27	20.27	20.27	20.27	235
June 25, 2026	20.03	20.06	20.06	20.18	20.03	2,679
June 24, 2026	20.27	20.27	20.27	20.27	20.11	71
June 23, 2026	20.15	20.27	20.27	20.27	20.11	2,264
June 22, 2026	19.98	20.07	20.07	20.07	19.96	873
June 18, 2026	20.16	20.04	20.04	20.19	20.04	3,157
June 17, 2026	20.42	20.3	20.3	20.42	20.3	810
June 16, 2026	20.48	20.32	20.32	20.48	20.32	863
June 12, 2026	20.3	20.32	20.32	20.4	20.3	2,432
June 11, 2026	20.16	20.32	20.32	20.32	20.16	20,122
June 10, 2026	20.16	20.16	20.16	20.16	20.16	175
June 09, 2026	20.17	20.2	20.2	20.2	20.17	969
June 08, 2026	20.18	20.1	20.1	20.18	20.1	1,909
June 05, 2026	20.2	20.1	20.1	20.2	20.09	4,777
June 04, 2026	20.19	20.19	20.19	20.38	20.19	561
June 03, 2026	20.18	20.18	20.18	20.18	20.18	1,009
June 02, 2026	19.82	20.18	20.18	20.48	19.79	4,983
May 29, 2026	20.34	20.34	20.34	20.34	20.34	26
May 28, 2026	20.34	20.34	20.34	20.34	20.34	201
May 27, 2026	20.2	20.39	20.39	20.39	20.2	642
May 26, 2026	20.38	20.38	20.38	20.38	20.38	244
May 22, 2026	20.18	20.18	20.18	20.18	20.18	914
May 21, 2026	20.12	20.14	20.14	20.27	20.12	917
May 20, 2026	20.29	20.14	20.14	20.29	20.13	1,419