Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registered Shs Series E (GGT-PE) NYSE

Currency In USD

GGT-PE Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) since IPO date, it would be worth $1,260.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004, while $1000 invested 1 year ago would be worth $935.75. This corresponds to total returns of 26.02%, 0.4%, -6.42%, respectively, with annualized returns of 2.66%, 0.08%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.1	20.1	20.1	20.23	20.02	6,669
July 09, 2026	20.26	20.11	20.11	20.27	19.95	5,681
July 07, 2026	20.5	20.18	20.18	20.5	20.04	110
July 06, 2026	20.5	20.18	20.18	20.5	20.04	2,404
July 02, 2026	20.08	20.04	20.04	20.09	20.02	1
July 01, 2026	20.08	20.04	20.04	20.09	20.02	1,388
June 29, 2026	20.27	20.27	20.27	20.27	20.27	134
June 26, 2026	20.27	20.27	20.27	20.27	20.27	235
June 25, 2026	20.03	20.06	20.06	20.18	20.03	2,679
June 24, 2026	20.27	20.27	20.27	20.27	20.11	71
June 23, 2026	20.15	20.27	20.27	20.27	20.11	2,264
June 22, 2026	19.98	20.07	20.07	20.07	19.96	873
June 18, 2026	20.16	20.04	20.04	20.19	20.04	3,157
June 17, 2026	20.42	20.3	20.3	20.42	20.3	810
June 16, 2026	20.48	20.32	20.32	20.48	20.32	863
June 12, 2026	20.3	20.32	20.32	20.4	20.3	2,432
June 11, 2026	20.16	20.32	20.32	20.32	20.16	20,122
June 10, 2026	20.16	20.16	20.16	20.16	20.16	175
June 09, 2026	20.17	20.2	20.2	20.2	20.17	969
June 08, 2026	20.18	20.1	20.1	20.18	20.1	1,909
June 05, 2026	20.2	20.1	20.1	20.2	20.09	4,777
June 04, 2026	20.19	20.19	20.19	20.38	20.19	561
June 03, 2026	20.18	20.18	20.18	20.18	20.18	1,009
June 02, 2026	19.82	20.18	20.18	20.48	19.79	4,983
May 29, 2026	20.34	20.34	20.34	20.34	20.34	26
May 28, 2026	20.34	20.34	20.34	20.34	20.34	201
May 27, 2026	20.2	20.39	20.39	20.39	20.2	642
May 26, 2026	20.38	20.38	20.38	20.38	20.38	244
May 22, 2026	20.18	20.18	20.18	20.18	20.18	914
May 21, 2026	20.12	20.14	20.14	20.27	20.12	917
May 20, 2026	20.29	20.14	20.14	20.29	20.13	1,419
May 19, 2026	20.01	20.05	20.05	20.05	20.01	27
May 18, 2026	20.01	20.05	20.05	20.08	20.01	736
May 15, 2026	20.41	20.37	20.37	20.41	20.37	2,829
May 14, 2026	20.44	20.4	20.4	20.5	20.4	2,679
May 13, 2026	20.35	20.48	20.48	20.48	20.3	10,387
May 12, 2026	20.45	20.44	20.44	20.45	20.44	44
May 11, 2026	20.45	20.44	20.44	20.45	20.44	1,169
May 08, 2026	20.24	20.24	20.24	20.24	20.24	242
May 07, 2026	20.35	20.43	20.43	20.43	20.35	323
May 06, 2026	20.54	20.4	20.4	20.54	19.91	13,647
May 05, 2026	20.7	20.53	20.53	20.7	20.53	625
May 04, 2026	20.61	20.52	20.52	20.75	20.52	1,574
May 01, 2026	20.51	20.51	20.51	20.51	20.4	2,720
April 30, 2026	20.71	20.67	20.67	20.75	20.63	3,171
April 29, 2026	20.47	20.47	20.47	20.47	20.47	243
April 28, 2026	20.73	20.73	20.73	20.74	20.73	66
April 27, 2026	20.74	20.73	20.73	20.76	20.73	1,004
April 23, 2026	20.65	20.6	20.6	20.7	20.6	31
April 22, 2026	20.65	20.6	20.6	20.7	20.59	1,710
April 21, 2026	20.73	20.73	20.73	20.73	20.73	209
April 20, 2026	20.96	20.81	20.81	20.96	20.81	1,127
April 17, 2026	20.68	20.68	20.68	20.82	20.68	2,585
April 16, 2026	20.72	20.68	20.68	20.77	20.68	1,976
April 13, 2026	20.62	20.62	20.62	20.62	20.61	244
April 10, 2026	20.61	20.62	20.62	20.62	20.61	201
April 08, 2026	20.63	20.63	20.63	20.63	20.63	1
April 07, 2026	20.63	20.63	20.63	20.63	20.63	164
April 06, 2026	20.61	20.65	20.65	20.65	20.61	56
April 02, 2026	20.61	20.65	20.65	20.65	20.61	365