The Gabelli Multimedia Trust Inc. 5.125% PFD SER E - GGT-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.38	21.31	21.31	21.38	21.31	1,399
January 12, 2026	21.38	21.38	21.38	21.38	21.38	106
January 09, 2026	21.4	21.37	21.37	21.4	21.37	1,147
January 08, 2026	21.19	21.29	21.29	21.29	21.19	1,269
January 07, 2026	21.19	21.19	21.19	21.19	21.19	82
January 06, 2026	21.19	21.19	21.19	21.19	21.19	189
January 05, 2026	21.13	21.35	21.35	21.35	21.13	2,642
January 02, 2026	21.12	21.12	21.12	21.12	21.12	309
December 31, 2025	21.12	21.14	21.14	21.14	21.12	815
December 30, 2025	21.18	21.1	21.1	21.19	21	9,609
December 29, 2025	21.2	20.98	20.98	21.2	20.94	4,005
December 26, 2025	21.19	21.19	21.19	21.19	21.19	439
December 24, 2025	21.18	21.18	21.18	21.18	21.18	376
December 23, 2025	21.23	21.12	21.12	21.25	21.11	3,708
December 22, 2025	21.21	21.22	21.22	21.22	21.19	1,320
December 19, 2025	21.39	21.39	21.39	21.39	21.39	504
December 18, 2025	21.43	21.3	21.3	21.49	21.3	11,426
December 17, 2025	21.51	21.5	21.18	21.58	21.5	2,679
December 16, 2025	21.51	21.5	21.18	21.51	21.5	809
December 15, 2025	21.52	21.5	21.18	21.56	21.5	1,923
December 12, 2025	21.52	21.52	21.52	21.52	21.52	276
December 11, 2025	21.52	21.52	21.52	21.78	21.5	2,906
December 10, 2025	21.51	21.5	21.5	21.65	21.5	2,712
December 09, 2025	21.61	21.52	21.52	21.61	21.52	313
December 08, 2025	21.5	21.5	21.5	21.5	21.5	2,230
December 05, 2025	21.51	21.46	21.46	21.51	21.46	3,306
December 04, 2025	21.55	21.51	21.51	21.56	21.51	1,775
December 03, 2025	21.72	21.72	21.72	21.72	21.72	306
December 02, 2025	21.64	21.54	21.54	21.68	21.53	2,266
December 01, 2025	21.53	21.53	21.53	21.53	21.52	328
November 28, 2025	21.87	21.52	21.52	21.87	21.52	586
November 26, 2025	21.55	21.55	21.55	21.55	21.55	370
November 25, 2025	21.77	21.77	21.77	21.77	21.77	0
November 24, 2025	21.77	21.77	21.77	21.77	21.77	0
November 21, 2025	21.77	21.77	21.77	21.77	21.77	40
November 20, 2025	21.78	21.77	21.77	21.78	21.77	393
November 19, 2025	21.54	21.6	21.6	21.6	21.5	1,403
November 18, 2025	21.64	21.68	21.68	21.68	21.64	605
November 17, 2025	21.31	21.73	21.73	21.73	21.31	11,556
November 14, 2025	21.59	21.59	21.59	21.59	21.59	134
November 13, 2025	21.54	21.51	21.51	21.6	21.49	4,852
November 12, 2025	21.53	21.51	21.51	21.53	21.5	605
November 11, 2025	21.52	21.52	21.52	21.52	21.52	1
November 10, 2025	21.66	21.52	21.52	21.69	21.52	1,242
November 07, 2025	21.64	21.64	21.64	21.64	21.64	116
November 06, 2025	21.8	21.64	21.64	21.8	21.48	6,832
November 05, 2025	21.67	21.67	21.67	21.67	21.67	1,259
November 04, 2025	21.61	22.15	22.15	22.15	21.54	911
November 03, 2025	21.9	21.9	21.9	21.9	21.9	1
October 31, 2025	21.8	21.9	21.9	22.2	21.53	2,145
October 30, 2025	21.54	21.9	21.9	21.9	21.54	3,092
October 29, 2025	21.82	21.71	21.71	21.82	21.71	209
October 28, 2025	21.82	21.82	21.82	21.83	21.82	334
October 27, 2025	21.8	21.91	21.91	22.17	21.8	3,530
October 24, 2025	22.08	21.94	21.94	22.08	21.9	1,072
October 23, 2025	21.72	22.26	22.26	22.26	21.72	2,328
October 22, 2025	21.9	21.9	21.9	21.9	21.9	223
October 21, 2025	21.31	21.85	21.85	21.85	21.31	1,642
October 20, 2025	21.85	21.91	21.91	21.91	21.81	426
October 17, 2025	21.87	21.87	21.87	21.87	21.87	664

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE) NYSE