22.06
+0.0099(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.14 | 22.06 | 22.06 | 22.14 | 22.06 | 1,586 |
| August 15, 2025 | 22.39 | 22.05 | 22.05 | 22.48 | 22.05 | 2,222 |
| August 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| August 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| August 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2 |
| August 11, 2025 | 22.05 | 22.03 | 22.03 | 22.05 | 22.03 | 472 |
| August 08, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1,003 |
| August 07, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1 |
| August 06, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 222 |
| August 05, 2025 | 22.03 | 22.05 | 22.05 | 22.05 | 22 | 1,913 |
| August 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 01, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1 |
| July 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 181 |
| July 30, 2025 | 22.46 | 22.03 | 22.03 | 22.46 | 21.93 | 905 |
| July 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 500 |
| July 28, 2025 | 22.69 | 22.45 | 22.45 | 22.76 | 22.45 | 500 |
| July 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 113 |
| July 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 113 |
| July 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 290 |
| July 21, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 201 |
| July 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| July 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 706 |
| July 16, 2025 | 22.25 | 22.51 | 22.51 | 22.51 | 22.25 | 706 |
| July 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 292 |
| July 14, 2025 | 22.26 | 22.46 | 22.46 | 22.46 | 22.26 | 963 |
| July 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 202 |
| July 10, 2025 | 22.52 | 22.56 | 22.56 | 22.65 | 22.52 | 630 |
| July 09, 2025 | 22.42 | 22.42 | 22.42 | 22.43 | 22.42 | 447 |
| July 08, 2025 | 22.42 | 22.58 | 22.58 | 22.78 | 22.42 | 512 |
| July 07, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 03, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 109 |
| July 02, 2025 | 22.3 | 22.47 | 22.47 | 22.47 | 22.25 | 3,130 |
| July 01, 2025 | 22.57 | 22.53 | 22.53 | 22.57 | 22.26 | 2,195 |
| June 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 256 |
| June 27, 2025 | 22.27 | 22.34 | 22.34 | 22.4 | 22.25 | 1,321 |
| June 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2,260 |
| June 25, 2025 | 22.3 | 22.32 | 22.32 | 22.32 | 22.25 | 2,260 |
| June 24, 2025 | 22.94 | 22.46 | 22.46 | 22.94 | 22.46 | 825 |
| June 23, 2025 | 22.94 | 22.46 | 22.46 | 22.94 | 22.46 | 825 |
| June 20, 2025 | 22.6 | 22.47 | 22.47 | 22.6 | 22.47 | 730 |
| June 18, 2025 | 22.68 | 22.45 | 22.45 | 22.68 | 22.45 | 2,150 |
| June 17, 2025 | 22.6 | 22.6 | 22.28 | 22.6 | 22.6 | 0 |
| June 16, 2025 | 22.67 | 22.6 | 22.28 | 22.69 | 22.59 | 2,387 |
| June 13, 2025 | 23 | 23 | 22.67 | 23 | 23 | 0 |
| June 12, 2025 | 22.63 | 23 | 22.67 | 23 | 22.63 | 828 |
| June 11, 2025 | 23.03 | 22.58 | 22.26 | 23.03 | 22.58 | 505 |
| June 10, 2025 | 22.92 | 22.92 | 22.59 | 22.92 | 22.92 | 0 |
| June 09, 2025 | 22.92 | 22.92 | 22.59 | 22.92 | 22.92 | 0 |
| June 06, 2025 | 22.67 | 22.92 | 22.59 | 22.92 | 22.67 | 624 |
| June 05, 2025 | 22.62 | 22.62 | 22.3 | 22.62 | 22.62 | 0 |
| June 04, 2025 | 22.62 | 22.62 | 22.3 | 22.62 | 22.62 | 0 |
| June 03, 2025 | 22.62 | 22.62 | 22.3 | 22.62 | 22.62 | 0 |
| June 02, 2025 | 22.62 | 22.62 | 22.3 | 22.62 | 22.62 | 0 |
| May 30, 2025 | 22.62 | 22.62 | 22.3 | 22.62 | 22.62 | 0 |
| May 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 601 |
| May 28, 2025 | 22.66 | 22.69 | 22.69 | 22.75 | 22.65 | 3,917 |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 200 |
| May 23, 2025 | 22.8 | 22.75 | 22.75 | 22.8 | 22.75 | 966 |
| May 22, 2025 | 22.84 | 22.72 | 22.72 | 22.84 | 22.72 | 374 |