The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE

20.27

+0(+0.00%)

Updated at June 02 09:46AM

Currency In USD

GGT-PG Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT-PG) since IPO date, it would be worth $1,118.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.45, while $1000 invested 1 year ago would be worth $949.86. This corresponds to total returns of 11.87%, 0.65%, -5.01%, respectively, with annualized returns of 1.75%, 0.13%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.41	20.27	20.27	20.41	20.06	3,126
May 29, 2026	20.23	20.21	20.21	20.4	20.21	2,977
May 28, 2026	20.41	20.41	20.41	20.42	20.41	9
May 27, 2026	20.42	20.41	20.41	20.42	20.41	1,142
May 26, 2026	20.49	20.49	20.49	20.49	20.49	122
May 22, 2026	20.49	20.49	20.49	20.49	20.49	219
May 21, 2026	20.47	20.41	20.41	20.47	20.41	2,025
May 20, 2026	20.6	20.6	20.6	20.6	20.6	308
May 19, 2026	20.41	20.41	20.41	20.44	20.41	1,883
May 18, 2026	20.41	20.41	20.41	20.41	20.41	645
May 15, 2026	20.44	20.42	20.42	20.52	20.41	8,902
May 14, 2026	20.43	20.52	20.52	20.52	20.43	1,546
May 13, 2026	20.44	20.44	20.44	20.44	20.44	402
May 12, 2026	20.43	20.44	20.44	20.44	20.43	293
May 11, 2026	20.53	20.43	20.43	20.53	20.43	305
May 08, 2026	20.54	20.54	20.54	20.54	20.54	491
May 07, 2026	20.47	20.5	20.5	20.5	20.47	690
May 06, 2026	20.47	20.47	20.47	20.47	20.47	560
May 05, 2026	20.51	20.57	20.57	20.72	20.45	1,650
May 04, 2026	20.8	20.8	20.8	20.8	20.8	522
May 01, 2026	20.78	20.6	20.6	20.83	20.45	1,326
April 30, 2026	20.76	20.74	20.74	20.76	20.74	474
April 29, 2026	20.55	20.7	20.7	20.71	20.53	1,175
April 28, 2026	20.63	20.85	20.85	20.85	20.63	1,254
April 27, 2026	20.54	20.61	20.61	20.61	20.52	3,499
April 24, 2026	20.6	20.6	20.6	20.6	20.6	1
April 23, 2026	20.6	20.6	20.6	20.6	20.6	241
April 22, 2026	20.63	20.59	20.59	20.8	20.59	1
April 21, 2026	20.63	20.59	20.59	20.63	20.59	1,834
April 20, 2026	20.75	20.66	20.66	20.83	20.63	1,838
April 16, 2026	20.87	20.87	20.87	20.87	20.73	1
April 15, 2026	20.73	20.87	20.87	20.87	20.73	1,084
April 14, 2026	20.6	20.85	20.85	20.85	20.6	3,457
April 13, 2026	20.58	20.57	20.57	20.58	20.57	1,111
April 10, 2026	21.03	20.6	20.6	21.03	20.48	7,055
April 09, 2026	20.6	20.61	20.61	20.65	20.6	2,310
April 08, 2026	20.8	20.69	20.69	20.87	20.65	2,157
April 07, 2026	20.72	20.82	20.82	20.82	20.72	360
April 06, 2026	20.49	20.68	20.68	20.68	20.41	1,391
April 02, 2026	20.51	20.5	20.5	20.51	20.5	1,128
April 01, 2026	20.47	20.5	20.5	20.5	20.47	1,926
March 31, 2026	20.52	20.41	20.41	20.52	20.41	2,592
March 30, 2026	20.96	20.96	20.96	20.96	20.96	794
March 27, 2026	20.65	21	21	21	20.65	22
March 26, 2026	20.81	21	21	21	20.81	526
March 25, 2026	20.65	20.65	20.65	20.7	20.65	106
March 24, 2026	20.7	20.65	20.65	20.7	20.65	689
March 23, 2026	20.51	20.8	20.8	20.8	20.51	2,035
March 20, 2026	21.01	20.81	20.81	21.05	20.81	935
March 19, 2026	21.35	21.37	21.37	21.54	21.25	83
March 18, 2026	21.35	21.37	21.05	21.54	21.25	2,903
March 17, 2026	21.28	21.3	20.98	21.5	21.28	604
March 16, 2026	21.42	21.42	21.1	21.42	21.42	196
March 13, 2026	21.63	21.46	21.13	21.63	21.46	633
March 12, 2026	21.4	21.28	20.96	21.4	21.28	1,104
March 11, 2026	21.36	21.36	21.04	21.38	21.35	627
March 10, 2026	21.65	21.35	21.03	21.65	21.35	323
March 09, 2026	-1	-1	21.25	-1	-1	0
March 06, 2026	-1	-1	21.25	-1	-1	0
March 05, 2026	-1	-1	21.25	-1	-1	0