The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT-PG) since IPO date, it would be worth $1,106.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.17, while $1000 invested 1 year ago would be worth $939.55. This corresponds to total returns of 10.65%, -3.88%, -6.04%, respectively, with annualized returns of 1.49%, -0.79%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.98 | 20.05 | 20.05 | 20.05 | 19.67 | 4,669 |
| October 20, 2026 | 19.98 | 19.97 | 19.97 | 20.14 | 19.97 | 3,956 |
| October 19, 2026 | 19.97 | 20.12 | 20.12 | 20.16 | 19.97 | 3,716 |
| October 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 202 |
| October 15, 2026 | 19.97 | 20.05 | 20.05 | 20.07 | 19.97 | 3,190 |
| October 14, 2026 | 19.97 | 19.97 | 19.97 | 20.07 | 19.97 | 1,634 |
| October 13, 2026 | 20.09 | 20.03 | 20.03 | 20.09 | 20.03 | 1,981 |
| October 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3 |
| October 09, 2026 | 20 | 20.05 | 20.05 | 20.07 | 19.97 | 3,637 |
| October 08, 2026 | 20.15 | 20.09 | 20.09 | 20.15 | 19.96 | 3,457 |
| October 07, 2026 | 20.03 | 20 | 20 | 20.13 | 19.97 | 1,460 |
| October 06, 2026 | 19.97 | 20.04 | 20.04 | 20.1 | 19.97 | 1,241 |
| October 05, 2026 | 20.11 | 20.1 | 20.1 | 20.11 | 20.1 | 713 |
| October 02, 2026 | 20.07 | 20.05 | 20.05 | 20.07 | 20.02 | 3,193 |
| October 01, 2026 | 19.98 | 20.05 | 20.05 | 20.13 | 19.97 | 14,019 |
| September 30, 2026 | 20.02 | 20.08 | 20.08 | 20.14 | 19.97 | 6,474 |
| September 29, 2026 | 20.14 | 20.05 | 20.05 | 20.14 | 19.97 | 11,307 |
| September 28, 2026 | 20.22 | 20.03 | 20.03 | 20.22 | 19.97 | 8,046 |
| September 25, 2026 | 20.01 | 20.19 | 20.19 | 20.2 | 20.01 | 8,882 |
| September 24, 2026 | 19.97 | 19.97 | 19.97 | 20.08 | 19.97 | 2,715 |
| September 23, 2026 | 20.02 | 19.97 | 19.97 | 20.02 | 19.97 | 2,172 |
| September 22, 2026 | 19.97 | 20.02 | 20.02 | 20.09 | 19.97 | 2,888 |
| September 21, 2026 | 19.65 | 19.97 | 19.97 | 19.97 | 19.65 | 1,034 |
| September 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1,133 |
| September 17, 2026 | 20.01 | 20.01 | 20.01 | 20.02 | 20.01 | 546 |
| September 16, 2026 | 20.13 | 20.11 | 20.11 | 20.13 | 20 | 3,801 |
| September 11, 2026 | 19.97 | 19.97 | 19.97 | 20 | 19.97 | 6,860 |
| September 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1,450 |
| September 09, 2026 | 20.22 | 19.97 | 19.97 | 20.22 | 19.97 | 2,736 |
| September 08, 2026 | 19.97 | 20.05 | 20.05 | 20.1 | 19.97 | 1,578 |
| September 04, 2026 | 20 | 20.05 | 20.05 | 20.11 | 19.99 | 2,692 |
| September 03, 2026 | 20.03 | 20.14 | 20.14 | 20.14 | 20.02 | 5,257 |
| September 02, 2026 | 20.1 | 20.13 | 20.13 | 20.13 | 20.1 | 3,861 |
| September 01, 2026 | 19.97 | 19.99 | 19.99 | 20 | 19.97 | 4,795 |
| August 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 266 |
| August 28, 2026 | 19.99 | 19.96 | 19.96 | 19.99 | 19.96 | 2,397 |
| August 27, 2026 | 20.05 | 19.95 | 19.95 | 20.1 | 19.95 | 3,772 |
| August 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 829 |
| August 25, 2026 | 19.97 | 20 | 20 | 20 | 19.97 | 3,147 |
| August 24, 2026 | 20 | 19.95 | 19.95 | 20 | 19.95 | 3,095 |
| August 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 138 |
| August 20, 2026 | 20 | 20.03 | 20.03 | 20.03 | 19.95 | 2,824 |
| August 19, 2026 | 20 | 19.97 | 19.97 | 20.06 | 19.85 | 3,941 |
| August 18, 2026 | 20 | 19.95 | 19.95 | 20.15 | 19.95 | 4,225 |
| August 17, 2026 | 20.03 | 19.95 | 19.95 | 20.03 | 19.95 | 2,881 |
| August 14, 2026 | 20.02 | 19.96 | 19.96 | 20.03 | 19.96 | 4,282 |
| August 13, 2026 | 20.12 | 20.03 | 20.03 | 20.2 | 20.03 | 3,678 |
| August 12, 2026 | 20.08 | 20.03 | 20.03 | 20.08 | 20.03 | 1,674 |
| August 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 958 |
| August 10, 2026 | 19.96 | 19.99 | 19.99 | 20.08 | 19.95 | 3,368 |
| August 07, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 494 |
| August 06, 2026 | 20.03 | 20.03 | 20.03 | 20.09 | 20.03 | 960 |
| August 05, 2026 | 20.07 | 20 | 20 | 20.09 | 20 | 7,951 |
| August 04, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2,491 |
| August 03, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2,296 |
| July 31, 2026 | 20.17 | 20.07 | 20.07 | 20.17 | 20.07 | 1,818 |
| July 30, 2026 | 20.07 | 20.07 | 20.07 | 20.13 | 20.07 | 2,241 |
| July 29, 2026 | 20.07 | 20.07 | 20.07 | 20.12 | 20.07 | 2,391 |
| July 28, 2026 | 20.07 | 20.08 | 20.08 | 20.11 | 20.07 | 2,932 |
| July 27, 2026 | 20 | 20 | 20 | 20.07 | 20 | 11 |