The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE

Currency In USD

GGT-PG Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT-PG) since IPO date, it would be worth $1,105.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.46, while $1000 invested 1 year ago would be worth $941.26. This corresponds to total returns of 10.54%, -2.05%, -5.87%, respectively, with annualized returns of 1.51%, -0.41%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.03	20.03	20.03	20.03	20.03	138
August 20, 2026	20	20.03	20.03	20.03	19.95	2,824
August 19, 2026	20	19.97	19.97	20.06	19.85	3,941
August 18, 2026	20	19.95	19.95	20.15	19.95	4,225
August 17, 2026	20.03	19.95	19.95	20.03	19.95	2,881
August 14, 2026	20.02	19.96	19.96	20.03	19.96	4,282
August 13, 2026	20.12	20.03	20.03	20.2	20.03	3,678
August 12, 2026	20.08	20.03	20.03	20.08	20.03	1,674
August 11, 2026	20.03	20.03	20.03	20.03	20.03	958
August 10, 2026	19.96	19.99	19.99	20.08	19.95	3,368
August 07, 2026	20.03	20.03	20.03	20.03	20.03	494
August 06, 2026	20.03	20.03	20.03	20.09	20.03	960
August 05, 2026	20.07	20	20	20.09	20	7,951
August 04, 2026	20.07	20.07	20.07	20.07	20.07	2,491
August 03, 2026	20.07	20.07	20.07	20.07	20.07	2,296
July 31, 2026	20.17	20.07	20.07	20.17	20.07	1,818
July 30, 2026	20.07	20.07	20.07	20.13	20.07	2,241
July 29, 2026	20.07	20.07	20.07	20.12	20.07	2,391
July 28, 2026	20.07	20.08	20.08	20.11	20.07	2,932
July 27, 2026	20	20	20	20.07	20	11
July 23, 2026	20.07	20.07	20.07	20.11	20.07	2,540
July 22, 2026	20.07	20.1	20.1	20.15	20.07	1,292
July 21, 2026	20.16	20.1	20.1	20.16	20.1	649
July 20, 2026	20.07	20.07	20.07	20.22	20.07	3,380
July 17, 2026	20.09	20.16	20.16	20.16	20.09	956
July 16, 2026	20.16	20.16	20.16	20.16	20.08	4
July 15, 2026	20.08	20.16	20.16	20.16	20.07	570
July 14, 2026	20.28	20.28	20.28	20.28	20.1	5
July 13, 2026	20.1	20.28	20.28	20.28	20.1	1,799
July 10, 2026	20.16	20.15	20.15	20.21	20.15	584
July 09, 2026	20.18	20.18	20.18	20.18	20.18	151
July 08, 2026	20.23	20.2	20.2	20.23	20.15	2,636
July 07, 2026	20.07	20.07	20.07	20.23	20.07	2,945
July 06, 2026	20.1	20.08	20.08	20.1	20.05	7,409
July 02, 2026	20.11	20	20	20.11	20	6,728
July 01, 2026	19.9	20.08	20.08	20.11	19.9	7,058
June 30, 2026	20.11	19.97	19.97	20.11	19.93	11,985
June 29, 2026	20.16	20.16	20.16	20.16	20.16	229
June 26, 2026	20.52	20.08	20.08	20.52	19.86	2,953
June 25, 2026	20.32	20.32	20.32	20.32	20.32	304
June 24, 2026	20.01	20.18	20.18	20.19	20.01	1,676
June 23, 2026	20.11	20.11	20.11	20.16	20.11	37
June 22, 2026	20.11	20.11	20.11	20.31	20.06	6,767
June 18, 2026	20.16	20.16	20.16	20.16	20.16	2,701
June 17, 2026	20.16	20.25	20.25	20.25	20.16	595
June 15, 2026	20.3	20.14	20.14	20.3	19.94	18
June 12, 2026	20.3	20.14	20.14	20.3	19.94	5,704
June 11, 2026	20.17	20.17	20.17	20.17	20.17	234
June 10, 2026	20.17	20.17	20.17	20.17	20.17	168
June 09, 2026	20.29	20.18	20.18	20.29	20.18	979
June 08, 2026	20.08	20.15	20.15	20.22	20.06	4,859
June 05, 2026	20.3	19.9	19.9	20.3	19.89	11,429
June 04, 2026	20.3	19.99	19.99	20.32	19.98	2,676
June 03, 2026	19.92	20.3	20.3	20.3	19.92	1,223
June 02, 2026	20.3	20.3	20.3	20.3	20.3	212
June 01, 2026	20.41	20.27	20.27	20.41	20.06	3,126
May 29, 2026	20.23	20.21	20.21	20.4	20.21	2,977
May 28, 2026	20.41	20.41	20.41	20.42	20.41	9
May 27, 2026	20.42	20.41	20.41	20.42	20.41	1,142
May 26, 2026	20.49	20.49	20.49	20.49	20.49	122