The Gabelli Multimedia Trust Inc. - GGT-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.61	21.75	21.75	21.75	21.61	1,471
December 03, 2025	21.6	21.6	21.6	21.6	21.6	1
December 02, 2025	21.62	21.6	21.6	21.62	21.6	1,906
December 01, 2025	21.6	21.7	21.7	21.7	21.6	738
November 28, 2025	21.94	21.89	21.89	21.94	21.89	678
November 26, 2025	21.95	21.89	21.89	21.95	21.89	1,751
November 25, 2025	21.95	21.95	21.95	21.95	21.94	999
November 24, 2025	21.79	21.79	21.79	21.79	21.79	170
November 21, 2025	21.65	21.79	21.79	21.79	21.65	656
November 20, 2025	21.98	21.83	21.83	21.98	21.61	5,138
November 19, 2025	21.62	21.77	21.77	22.05	21.6	9,617
November 18, 2025	21.66	21.66	21.66	21.66	21.66	87
November 17, 2025	21.61	21.66	21.66	21.81	21.6	7,903
November 14, 2025	21.6	21.6	21.6	21.6	21.6	636
November 13, 2025	21.68	21.6	21.6	21.79	21.6	1,842
November 12, 2025	21.67	21.68	21.68	21.68	21.65	3,761
November 11, 2025	21.68	21.68	21.68	21.68	21.68	0
November 10, 2025	21.68	21.68	21.68	21.68	21.68	0
November 07, 2025	21.68	21.68	21.68	21.68	21.68	849
November 06, 2025	21.68	21.68	21.68	21.68	21.51	3,022
November 05, 2025	21.7	21.7	21.7	21.7	21.68	1,884
November 04, 2025	21.68	21.68	21.68	21.68	21.68	118
November 03, 2025	21.68	21.68	21.68	21.68	21.68	1,012
October 31, 2025	21.68	21.83	21.83	21.83	21.68	2,659
October 30, 2025	21.79	21.79	21.79	21.79	21.79	525
October 29, 2025	21.71	21.68	21.68	21.72	21.68	1,886
October 28, 2025	22	21.72	21.72	22	21.72	2,304
October 27, 2025	21.73	21.9	21.9	21.95	21.7	5,356
October 24, 2025	21.9	21.9	21.9	21.9	21.9	269
October 23, 2025	21.99	21.99	21.99	21.99	21.99	1
October 22, 2025	22.01	21.99	21.99	22.01	21.85	1,667
October 21, 2025	22.01	22.01	22.01	22.01	22.01	0
October 20, 2025	21.96	22.01	22.01	22.01	21.96	822
October 17, 2025	22.01	22.01	22.01	22.01	22.01	11
October 16, 2025	22.01	22.01	22.01	22.01	22.01	246
October 15, 2025	21.89	21.89	21.89	21.89	21.89	1,013
October 14, 2025	21.85	21.93	21.93	21.93	21.76	2,318
October 13, 2025	21.78	22.23	22.23	22.23	21.78	740
October 10, 2025	21.72	21.68	21.68	21.72	21.68	1,225
October 09, 2025	21.86	21.69	21.69	21.9	21.69	5,659
October 08, 2025	21.91	21.92	21.92	21.92	21.91	476
October 07, 2025	21.93	21.91	21.91	21.94	21.91	781
October 06, 2025	21.99	22.15	22.15	22.15	21.88	1,338
October 03, 2025	22.22	22.06	22.06	22.26	22.06	5,595
October 02, 2025	22.25	22.25	22.25	22.25	22.25	0
October 01, 2025	22.25	22.25	22.25	22.25	22.25	0
September 30, 2025	22.25	22.25	22.25	22.25	22.25	0
September 29, 2025	22.25	22.25	22.25	22.25	22.25	2
September 26, 2025	22.25	22.25	22.25	22.25	22.25	210
September 25, 2025	22.01	22.09	22.09	22.09	22.01	2,376
September 24, 2025	22.17	22.16	22.16	22.17	22.02	6,652
September 23, 2025	22.35	22.35	22.35	22.35	22.35	66
September 22, 2025	22.23	22.35	22.35	22.39	22.18	1,598
September 19, 2025	22.23	22.23	22.23	22.23	22.23	346
September 18, 2025	22.22	22.7	22.38	22.71	22.14	9,911
September 17, 2025	22.53	22.53	22.21	22.53	22.53	0
September 16, 2025	22.53	22.53	22.21	22.53	22.53	0
September 15, 2025	22.53	22.53	22.53	22.53	22.53	17
September 12, 2025	22.53	22.53	22.53	22.53	22.53	217
September 11, 2025	22.32	22.32	22.32	22.32	22.32	123

The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE