The Gabelli Multimedia Trust Inc. - GGT-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.43	21.43	21.43	21.43	21.43	470
February 19, 2026	21.43	21.42	21.42	21.44	21.42	1,822
February 18, 2026	21.4	21.4	21.4	21.4	21.4	363
February 17, 2026	21.4	21.43	21.43	21.43	21.4	1,692
February 13, 2026	21.36	21.36	21.36	21.36	21.36	203
February 12, 2026	21.44	21.43	21.43	21.44	21.35	521
February 11, 2026	21.43	21.28	21.28	21.43	21.28	373
February 10, 2026	21.43	21.43	21.43	21.43	21.43	154
February 09, 2026	21.42	21.42	21.42	21.44	21.28	2,898
February 06, 2026	21.28	21.28	21.28	21.28	21.28	414
February 05, 2026	21.4	21.42	21.42	21.42	21.4	642
February 04, 2026	21.28	21.36	21.36	21.41	21.28	804
February 03, 2026	21.28	21.36	21.36	21.4	21.28	2,755
February 02, 2026	21.36	21.39	21.39	21.39	21.36	1,619
January 30, 2026	21.28	21.28	21.28	21.28	21.28	1,160
January 29, 2026	21.32	21.32	21.32	21.32	21.32	303
January 28, 2026	21.44	21.44	21.44	21.44	21.44	241
January 27, 2026	21.4	21.44	21.44	21.44	21.4	2,080
January 26, 2026	21.34	21.32	21.32	21.41	21.32	2,280
January 23, 2026	21.44	21.44	21.44	21.44	21.44	580
January 22, 2026	21.43	21.43	21.43	21.43	21.43	81
January 21, 2026	21.41	21.43	21.43	21.43	21.41	417
January 20, 2026	21.25	21.26	21.26	21.28	21.25	2,094
January 16, 2026	21.38	21.27	21.27	21.38	21.27	3,502
January 15, 2026	21.33	21.28	21.28	21.33	21.26	5,449
January 14, 2026	21.39	21.39	21.39	21.39	21.39	111
January 13, 2026	21.4	21.39	21.39	21.47	21.39	697
January 12, 2026	21.44	21.44	21.44	21.44	21.44	47
January 09, 2026	21.44	21.44	21.44	21.44	21.44	562
January 08, 2026	21.52	21.28	21.28	21.52	21.28	4,915
January 07, 2026	21.28	21.28	21.28	21.28	21.28	0
January 06, 2026	21.28	21.28	21.28	21.28	21.28	251
January 05, 2026	21.28	21.28	21.28	21.28	21.28	259
January 02, 2026	21.28	21.28	21.28	21.28	21.28	143
December 31, 2025	21.29	21.28	21.28	21.29	21.28	1,956
December 30, 2025	21.42	21.42	21.42	21.42	21.42	42
December 29, 2025	21.4	21.42	21.42	21.42	21.4	1,067
December 26, 2025	21.28	21.3	21.3	21.3	21.28	912
December 24, 2025	21.4	21.4	21.4	21.4	21.4	847
December 23, 2025	21.34	21.28	21.28	21.34	21.28	935
December 22, 2025	21.28	21.29	21.29	21.38	21.28	2,742
December 19, 2025	21.35	21.29	21.29	21.55	21.29	3,958
December 18, 2025	21.58	21.49	21.49	21.58	21.49	1,977
December 17, 2025	21.6	21.6	21.28	21.64	21.6	950
December 16, 2025	21.6	21.6	21.28	21.6	21.6	1,098
December 15, 2025	21.6	21.6	21.28	21.6	21.6	4,086
December 12, 2025	21.6	21.6	21.28	21.62	21.56	2,535
December 11, 2025	21.81	21.81	21.48	21.81	21.81	121
December 10, 2025	21.63	21.81	21.48	21.81	21.58	3,559
December 09, 2025	21.6	21.6	21.28	21.65	21.6	1,976
December 08, 2025	21.6	21.6	21.6	21.6	21.6	1,195
December 05, 2025	21.75	21.75	21.75	21.75	21.75	178
December 04, 2025	21.61	21.75	21.75	21.75	21.61	1,471
December 03, 2025	21.6	21.6	21.6	21.6	21.6	1
December 02, 2025	21.62	21.6	21.6	21.62	21.6	1,906
December 01, 2025	21.6	21.7	21.7	21.7	21.6	738
November 28, 2025	21.94	21.89	21.89	21.94	21.89	678
November 26, 2025	21.95	21.89	21.89	21.95	21.89	1,751
November 25, 2025	21.95	21.95	21.95	21.95	21.94	999
November 24, 2025	21.79	21.79	21.79	21.79	21.79	170

The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE