The Gabelli Multimedia Trust Inc. - GGT-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22.25	22.25	22.25	22.25	22.25	2
September 26, 2025	22.25	22.25	22.25	22.25	22.25	210
September 25, 2025	22.01	22.09	22.09	22.09	22.01	2,376
September 24, 2025	22.17	22.16	22.16	22.17	22.02	6,652
September 23, 2025	22.35	22.35	22.35	22.35	22.35	66
September 22, 2025	22.23	22.35	22.35	22.39	22.18	1,598
September 19, 2025	22.23	22.23	22.23	22.23	22.23	346
September 18, 2025	22.22	22.7	22.38	22.71	22.14	9,911
September 17, 2025	22.53	22.53	22.21	22.53	22.53	0
September 16, 2025	22.53	22.53	22.21	22.53	22.53	0
September 15, 2025	22.53	22.53	22.53	22.53	22.53	17
September 12, 2025	22.53	22.53	22.53	22.53	22.53	217
September 11, 2025	22.32	22.32	22.32	22.32	22.32	123
September 10, 2025	22.31	22.41	22.41	22.41	22.2	3,001
September 09, 2025	22.48	22.48	22.48	22.48	22.48	378
September 08, 2025	22.4	22.37	22.37	22.4	22.13	2,439
September 05, 2025	22.24	22.2	22.2	22.24	22.2	578
September 04, 2025	22.12	22.12	22.12	22.12	22.12	154
September 03, 2025	22.25	22.25	22.25	22.25	22.25	31
September 02, 2025	22.25	22.25	22.25	22.25	22.25	117
August 29, 2025	22.02	22.02	22.02	22.02	22.02	44
August 28, 2025	22.02	22.02	22.02	22.02	22.02	1,003
August 27, 2025	22.17	22.17	22.17	22.17	22.17	1
August 26, 2025	22.17	22.17	22.17	22.17	22.17	238
August 25, 2025	22.36	22.36	22.36	22.36	22.36	578
August 22, 2025	22.24	22.24	22.24	22.24	22.24	1,092
August 21, 2025	22.47	22.47	22.47	22.47	22.47	0
August 20, 2025	22.47	22.47	22.47	22.47	22.47	148
August 19, 2025	22.47	22.47	22.47	22.47	22.47	113
August 18, 2025	22.14	22.06	22.06	22.14	22.06	1,586
August 15, 2025	22.39	22.05	22.05	22.48	22.05	2,222
August 14, 2025	22.03	22.03	22.03	22.03	22.03	0
August 13, 2025	22.03	22.03	22.03	22.03	22.03	0
August 12, 2025	22.03	22.03	22.03	22.03	22.03	2
August 11, 2025	22.05	22.03	22.03	22.05	22.03	472
August 08, 2025	22.22	22.22	22.22	22.22	22.22	1,003
August 07, 2025	22.03	22.03	22.03	22.03	22.03	1
August 06, 2025	22.03	22.03	22.03	22.03	22.03	222
August 05, 2025	22.03	22.05	22.05	22.05	22	1,913
August 04, 2025	22.05	22.05	22.05	22.05	22.05	0
August 01, 2025	22.05	22.05	22.05	22.05	22.05	1
July 31, 2025	22.05	22.05	22.05	22.05	22.05	181
July 30, 2025	22.46	22.03	22.03	22.46	21.93	905
July 29, 2025	22.45	22.45	22.45	22.45	22.45	500
July 28, 2025	22.69	22.45	22.45	22.76	22.45	500
July 25, 2025	22.69	22.69	22.69	22.69	22.69	0
July 24, 2025	22.69	22.69	22.69	22.69	22.69	113
July 23, 2025	22.69	22.69	22.69	22.69	22.69	113
July 22, 2025	22.63	22.63	22.63	22.63	22.63	290
July 21, 2025	22.6	22.6	22.6	22.6	22.6	201
July 18, 2025	22.51	22.51	22.51	22.51	22.51	0
July 17, 2025	22.51	22.51	22.51	22.51	22.51	706
July 16, 2025	22.25	22.51	22.51	22.51	22.25	706
July 15, 2025	22.45	22.45	22.45	22.45	22.45	292
July 14, 2025	22.26	22.46	22.46	22.46	22.26	963
July 11, 2025	22.62	22.62	22.62	22.62	22.62	202
July 10, 2025	22.52	22.56	22.56	22.65	22.52	630
July 09, 2025	22.42	22.42	22.42	22.43	22.42	447
July 08, 2025	22.42	22.58	22.58	22.78	22.42	512
July 07, 2025	22.69	22.69	22.69	22.69	22.69	0

The Gabelli Multimedia Trust Inc. (GGT-PG) NYSE