Gabelli Multimedia Trust Inc. (GGT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGT Historical Return
If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT) 10 years ago, it would be worth $1,093.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.03, while $1000 invested 1 year ago would be worth $979.11. This corresponds to total returns of 9.33%, -35.9%, -2.09%, respectively, with annualized returns of 0.9%, -8.51%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.74 | 188,864 |
| November 10, 2026 | 3.7 | 3.72 | 3.72 | 3.79 | 3.66 | 338,860 |
| November 09, 2026 | 3.59 | 3.76 | 3.76 | 3.76 | 3.59 | 232,255 |
| November 06, 2026 | 3.49 | 3.57 | 3.57 | 3.58 | 3.49 | 151,772 |
| November 05, 2026 | 3.65 | 3.48 | 3.48 | 3.76 | 3.4 | 383,444 |
| November 04, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.65 | 217,604 |
| November 03, 2026 | 3.51 | 3.57 | 3.57 | 3.59 | 3.51 | 116,052 |
| November 02, 2026 | 3.55 | 3.49 | 3.49 | 3.59 | 3.48 | 181,156 |
| October 30, 2026 | 3.43 | 3.5 | 3.5 | 3.52 | 3.42 | 172,064 |
| October 29, 2026 | 3.53 | 3.48 | 3.48 | 3.54 | 3.47 | 352,788 |
| October 28, 2026 | 3.5 | 3.55 | 3.55 | 3.56 | 3.48 | 186,895 |
| October 27, 2026 | 3.37 | 3.42 | 3.42 | 3.44 | 3.3 | 285,483 |
| October 26, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.31 | 327,447 |
| October 23, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.31 | 364,412 |
| October 22, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.19 | 498,646 |
| October 21, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.21 | 892,961 |
| October 20, 2026 | 3.48 | 3.22 | 3.22 | 3.49 | 3.13 | 1.57M |
| October 19, 2026 | 3.69 | 3.51 | 3.51 | 3.71 | 3.5 | 998,327 |
| October 16, 2026 | 3.86 | 3.76 | 3.76 | 3.87 | 3.73 | 378,867 |
| October 15, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.9 | 221,483 |
| October 14, 2026 | 3.95 | 3.89 | 3.89 | 3.96 | 3.86 | 255,615 |
| October 13, 2026 | 3.84 | 4 | 4 | 4 | 3.83 | 575,603 |
| October 12, 2026 | 4 | 3.85 | 3.85 | 4 | 3.76 | 1.24M |
| October 09, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.99 | 312,936 |
| October 08, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4 | 138,646 |
| October 07, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.99 | 303,060 |
| October 06, 2026 | 4 | 4 | 4 | 4.01 | 3.99 | 218,695 |
| October 05, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 192,075 |
| October 02, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.98 | 270,817 |
| October 01, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.98 | 231,594 |
| September 30, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.98 | 137,522 |
| September 29, 2026 | 3.98 | 3.98 | 3.98 | 4.01 | 3.96 | 321,308 |
| September 28, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.96 | 190,320 |
| September 25, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.95 | 282,219 |
| September 24, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.97 | 380,318 |
| September 23, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 4 | 354,763 |
| September 22, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 4.02 | 318,302 |
| September 21, 2026 | 3.97 | 4.02 | 4.02 | 4.02 | 3.96 | 262,419 |
| September 18, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.95 | 281,457 |
| September 17, 2026 | 4.01 | 3.97 | 3.97 | 4.01 | 3.96 | 360,249 |
| September 16, 2026 | 3.97 | 4 | 4 | 4.01 | 3.95 | 622,669 |
| September 15, 2026 | 4.04 | 4.03 | 4.03 | 4.06 | 4.01 | 569,550 |
| September 11, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 320,885 |
| September 10, 2026 | 4.04 | 4.04 | 4.04 | 4.06 | 4.03 | 277,686 |
| September 09, 2026 | 4.05 | 4.04 | 4.04 | 4.07 | 4.03 | 533,428 |
| September 08, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4.04 | 462,987 |
| September 04, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.05 | 281,724 |
| September 03, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 0 |
| September 02, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.03 | 734,548 |
| September 01, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4.05 | 547,377 |
| August 31, 2026 | 4.08 | 4.06 | 4.06 | 4.09 | 4.05 | 458,000 |
| August 28, 2026 | 4.11 | 4.07 | 4.07 | 4.12 | 4.06 | 463,168 |
| August 27, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.09 | 336,941 |
| August 26, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.1 | 266,844 |
| August 25, 2026 | 4.13 | 4.09 | 4.09 | 4.15 | 4.09 | 441,617 |
| August 24, 2026 | 4.13 | 4.14 | 4.14 | 4.17 | 4.12 | 605,615 |
| August 21, 2026 | 4.12 | 4.13 | 4.13 | 4.16 | 4.11 | 639,220 |
| August 20, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.1 | 368,151 |
| August 19, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 0 |
| August 18, 2026 | 4.11 | 4.12 | 4.12 | 4.14 | 4.09 | 303,281 |
AD
