Gabelli Multimedia Trust Inc. (GGT) NYSE

Currency In USD

GGT Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT) 10 years ago, it would be worth $1,273.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.37, while $1000 invested 1 year ago would be worth $1,149.05. This corresponds to total returns of 27.33%, -30.26%, 14.91%, respectively, with annualized returns of 2.44%, -6.95%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.2	4.24	4.24	4.24	4.2	355,065
July 09, 2026	4.2	4.21	4.21	4.24	4.19	515,884
July 08, 2026	4.17	4.17	4.17	4.18	4.16	142,834
July 07, 2026	4.17	4.18	4.18	4.19	4.17	243,834
July 06, 2026	4.2	4.18	4.18	4.23	4.18	411,523
July 02, 2026	4.22	4.2	4.2	4.26	4.18	171,769
July 01, 2026	4.25	4.2	4.2	4.26	4.16	522,676
June 30, 2026	4.17	4.21	4.21	4.21	4.13	235,952
June 29, 2026	4.09	4.12	4.12	4.12	4.06	377,291
June 26, 2026	4.05	4.03	4.03	4.06	4.01	582,814
June 25, 2026	4.09	4.05	4.05	4.1	4.05	157,729
June 24, 2026	4.13	4.08	4.08	4.14	4.08	387,133
June 23, 2026	4.18	4.11	4.11	4.2	4.1	456,209
June 22, 2026	4.21	4.2	4.2	4.21	4.18	505,516
June 18, 2026	4.21	4.2	4.2	4.24	4.18	268,483
June 17, 2026	4.25	4.21	4.21	4.26	4.2	575,107
June 16, 2026	4.27	4.23	4.23	4.29	4.22	348,664
June 15, 2026	4.3	4.27	4.27	4.31	4.26	265,239
June 12, 2026	4.3	4.32	4.32	4.33	4.29	387,439
June 11, 2026	4.29	4.3	4.3	4.31	4.28	358,459
June 10, 2026	4.25	4.25	4.25	4.27	4.24	277,352
June 09, 2026	4.29	4.27	4.27	4.31	4.26	318,666
June 08, 2026	4.27	4.3	4.3	4.3	4.26	195,490
June 05, 2026	4.28	4.27	4.27	4.31	4.26	0
June 04, 2026	4.3	4.29	4.29	4.3	4.24	354,405
June 03, 2026	4.32	4.3	4.3	4.33	4.3	229,555
June 02, 2026	4.33	4.34	4.34	4.35	4.31	336,803
June 01, 2026	4.33	4.3	4.3	4.35	4.29	354,822
May 29, 2026	4.31	4.34	4.34	4.36	4.31	195,343
May 28, 2026	4.32	4.32	4.32	4.32	4.29	160,676
May 27, 2026	4.31	4.3	4.3	4.31	4.28	120,160
May 26, 2026	4.28	4.29	4.29	4.32	4.27	285,201
May 22, 2026	4.27	4.27	4.27	4.3	4.25	280,874
May 21, 2026	4.24	4.27	4.27	4.28	4.22	254,968
May 20, 2026	4.21	4.23	4.23	4.24	4.2	242,734
May 19, 2026	4.15	4.17	4.17	4.26	4.15	176,029
May 18, 2026	4.13	4.17	4.17	4.23	4.13	249,717
May 15, 2026	4.15	4.15	4.15	4.17	4.14	243,464
May 14, 2026	4.21	4.2	4.2	4.24	4.2	233,113
May 13, 2026	4.34	4.29	4.29	4.37	4.28	543,332
May 12, 2026	4.3	4.33	4.33	4.35	4.28	624,372
May 11, 2026	4.29	4.3	4.3	4.3	4.26	386,011
May 08, 2026	4.22	4.29	4.29	4.29	4.2	404,922
May 07, 2026	4.21	4.2	4.2	4.21	4.2	158,568
May 06, 2026	4.19	4.2	4.2	4.2	4.19	355,678
May 05, 2026	4.18	4.17	4.17	4.18	4.15	312,458
May 04, 2026	4.17	4.18	4.18	4.19	4.16	283,394
May 01, 2026	4.1	4.16	4.16	4.18	4.1	302,674
April 30, 2026	4.11	4.09	4.09	4.12	4.09	598,302
April 29, 2026	4.14	4.11	4.11	4.14	4.11	130,357
April 28, 2026	4.15	4.15	4.15	4.16	4.13	130,464
April 27, 2026	4.15	4.14	4.14	4.17	4.11	89,764
April 24, 2026	4.2	4.15	4.15	4.2	4.11	215,857
April 23, 2026	4.17	4.19	4.19	4.2	4.14	275,829
April 22, 2026	4.07	4.2	4.2	4.2	4.07	181,642
April 21, 2026	4.13	4.04	4.04	4.14	4.01	195,662
April 20, 2026	4.15	4.11	4.11	4.15	4.09	117,382
April 17, 2026	4.12	4.13	4.13	4.16	4.12	135,263
April 16, 2026	4.08	4.1	4.1	4.12	4.07	336,962
April 15, 2026	4.18	4.2	4.2	4.22	4.17	363,066