4.00
-0.04(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.07 | 4 | 4 | 4.09 | 3.99 | 546,979 |
| February 19, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 4.02 | 275,852 |
| February 18, 2026 | 4.08 | 4.08 | 4.08 | 4.09 | 4.06 | 198,808 |
| February 17, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.02 | 392,600 |
| February 13, 2026 | 4.18 | 4.05 | 4.05 | 4.2 | 4.05 | 478,500 |
| February 12, 2026 | 4.2 | 4.18 | 4.18 | 4.25 | 4.16 | 424,600 |
| February 11, 2026 | 4.23 | 4.3 | 4.23 | 4.3 | 4.2 | 373,620 |
| February 10, 2026 | 4.21 | 4.18 | 4.18 | 4.22 | 4.18 | 386,952 |
| February 09, 2026 | 4.19 | 4.2 | 4.2 | 4.22 | 4.18 | 334,939 |
| February 06, 2026 | 4.22 | 4.18 | 4.18 | 4.27 | 4.18 | 677,800 |
| February 05, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.18 | 347,501 |
| February 04, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.22 | 193,235 |
| February 03, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.21 | 210,755 |
| February 02, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.19 | 238,200 |
| January 30, 2026 | 4.18 | 4.2 | 4.2 | 4.21 | 4.15 | 226,803 |
| January 29, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.17 | 185,247 |
| January 28, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.19 | 186,916 |
| January 27, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.18 | 252,306 |
| January 26, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.19 | 173,418 |
| January 23, 2026 | 4.24 | 4.19 | 4.19 | 4.25 | 4.17 | 293,224 |
| January 22, 2026 | 4.24 | 4.2 | 4.2 | 4.25 | 4.19 | 351,100 |
| January 21, 2026 | 4.21 | 4.27 | 4.27 | 4.27 | 4.21 | 206,642 |
| January 20, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.16 | 134,700 |
| January 16, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.17 | 145,600 |
| January 15, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.12 | 156,400 |
| January 14, 2026 | 4.23 | 4.2 | 4.13 | 4.24 | 4.18 | 366,800 |
| January 13, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.21 | 228,200 |
| January 12, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.2 | 218,449 |
| January 09, 2026 | 4.21 | 4.18 | 4.18 | 4.24 | 4.18 | 420,467 |
| January 08, 2026 | 4.19 | 4.22 | 4.22 | 4.23 | 4.19 | 105,900 |
| January 07, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | 182,224 |
| January 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 211,300 |
| January 05, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.18 | 236,800 |
| January 02, 2026 | 4.22 | 4.2 | 4.2 | 4.25 | 4.18 | 273,756 |
| December 31, 2025 | 4.23 | 4.2 | 4.2 | 4.23 | 4.19 | 127,516 |
| December 30, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.16 | 227,527 |
| December 29, 2025 | 4.06 | 4.16 | 4.16 | 4.18 | 4.06 | 230,047 |
| December 26, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 4.06 | 160,832 |
| December 24, 2025 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 111,313 |
| December 23, 2025 | 4.14 | 4.15 | 4.15 | 4.16 | 4.12 | 96,742 |
| December 22, 2025 | 4.19 | 4.11 | 4.11 | 4.2 | 4.11 | 223,939 |
| December 19, 2025 | 4.24 | 4.19 | 4.19 | 4.24 | 4.14 | 374,392 |
| December 18, 2025 | 4.13 | 4.2 | 4.2 | 4.2 | 4.11 | 221,218 |
| December 17, 2025 | 4.12 | 4.07 | 4.07 | 4.2 | 4.07 | 101,742 |
| December 16, 2025 | 4.16 | 4.15 | 4.15 | 4.19 | 4.11 | 142,831 |
| December 15, 2025 | 4.18 | 4.16 | 4.16 | 4.18 | 4.15 | 201,600 |
| December 12, 2025 | 4.28 | 4.2 | 4.2 | 4.28 | 4.17 | 229,668 |
| December 11, 2025 | 4.2 | 4.32 | 4.32 | 4.32 | 4.18 | 536,618 |
| December 10, 2025 | 4.18 | 4.2 | 4.2 | 4.2 | 4.16 | 244,300 |
| December 09, 2025 | 4.18 | 4.18 | 4.18 | 4.2 | 4.16 | 288,560 |
| December 08, 2025 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 191,422 |
| December 05, 2025 | 4.14 | 4.16 | 4.16 | 4.17 | 4.14 | 99,495 |
| December 04, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.11 | 116,016 |
| December 03, 2025 | 4.15 | 4.13 | 4.13 | 4.16 | 4.12 | 150,258 |
| December 02, 2025 | 4.15 | 4.15 | 4.15 | 4.16 | 4.12 | 150,506 |
| December 01, 2025 | 4.13 | 4.16 | 4.16 | 4.17 | 4.13 | 250,900 |
| November 28, 2025 | 4.1 | 4.14 | 4.14 | 4.14 | 4.07 | 68,842 |
| November 26, 2025 | 4.08 | 4.09 | 4.09 | 4.1 | 4.05 | 207,714 |
| November 25, 2025 | 4.02 | 4.05 | 4.05 | 4.05 | 4.01 | 186,402 |
| November 24, 2025 | 4.03 | 4 | 3.99 | 4.05 | 3.99 | 87,752 |