The Gabelli Multimedia Trust Inc. (GGT) NYSE

4.34

+0.04(+0.93%)

Updated at June 02 04:00PM

Currency In USD

GGT Historical Return

If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT) 10 years ago, it would be worth $1,335.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.32, while $1000 invested 1 year ago would be worth $1,269.01. This corresponds to total returns of 33.54%, -31.87%, 26.9%, respectively, with annualized returns of 2.93%, -7.38%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.34	4.34	4.35	4.31	336,803
June 01, 2026	4.33	4.3	4.3	4.35	4.29	354,822
May 29, 2026	4.31	4.34	4.34	4.36	4.31	195,343
May 28, 2026	4.32	4.32	4.32	4.32	4.29	160,676
May 27, 2026	4.31	4.3	4.3	4.31	4.28	120,160
May 26, 2026	4.28	4.29	4.29	4.32	4.27	285,201
May 22, 2026	4.27	4.27	4.27	4.3	4.25	280,874
May 21, 2026	4.24	4.27	4.27	4.28	4.22	254,968
May 20, 2026	4.21	4.23	4.23	4.24	4.2	242,734
May 19, 2026	4.15	4.17	4.17	4.26	4.15	176,029
May 18, 2026	4.13	4.17	4.17	4.23	4.13	249,717
May 15, 2026	4.15	4.15	4.15	4.17	4.14	243,464
May 14, 2026	4.21	4.2	4.2	4.24	4.2	233,113
May 13, 2026	4.34	4.29	4.29	4.37	4.28	543,332
May 12, 2026	4.3	4.33	4.33	4.35	4.28	624,372
May 11, 2026	4.29	4.3	4.3	4.3	4.26	386,011
May 08, 2026	4.22	4.29	4.29	4.29	4.2	404,922
May 07, 2026	4.21	4.2	4.2	4.21	4.2	158,568
May 06, 2026	4.19	4.2	4.2	4.2	4.19	355,678
May 05, 2026	4.18	4.17	4.17	4.18	4.15	312,458
May 04, 2026	4.17	4.18	4.18	4.19	4.16	283,394
May 01, 2026	4.1	4.16	4.16	4.18	4.1	302,674
April 30, 2026	4.11	4.09	4.09	4.12	4.09	598,302
April 29, 2026	4.14	4.11	4.11	4.14	4.11	130,357
April 28, 2026	4.15	4.15	4.15	4.16	4.13	130,464
April 27, 2026	4.15	4.14	4.14	4.17	4.11	89,764
April 24, 2026	4.2	4.15	4.15	4.2	4.11	215,857
April 23, 2026	4.17	4.19	4.19	4.2	4.14	275,829
April 22, 2026	4.07	4.2	4.2	4.2	4.07	181,642
April 21, 2026	4.13	4.04	4.04	4.14	4.01	195,662
April 20, 2026	4.15	4.11	4.11	4.15	4.09	117,382
April 17, 2026	4.12	4.13	4.13	4.16	4.12	135,263
April 16, 2026	4.08	4.1	4.1	4.12	4.07	336,962
April 15, 2026	4.18	4.2	4.2	4.22	4.17	363,066
April 14, 2026	4.15	4.15	4.15	4.16	4.13	381,859
April 13, 2026	4.05	4.13	4.13	4.14	4.05	213,895
April 10, 2026	4.05	4.09	4.09	4.12	4.04	167,647
April 09, 2026	4.05	4.05	4.05	4.05	4	216,610
April 08, 2026	4.02	4.01	4.01	4.05	4.01	385,548
April 07, 2026	3.94	3.98	3.98	4.04	3.94	215,900
April 06, 2026	4	3.98	3.98	4.01	3.98	153,137
April 02, 2026	3.96	4	4	4	3.95	151,786
April 01, 2026	3.94	3.94	3.94	4	3.93	166,597
March 31, 2026	3.94	3.93	3.93	3.96	3.93	390,882
March 30, 2026	4	3.93	3.93	4	3.93	241,159
March 27, 2026	3.98	4	4	4.01	3.97	198,003
March 26, 2026	4.04	3.99	3.99	4.05	3.99	226,638
March 25, 2026	4.09	4.06	4.06	4.12	4.05	131,085
March 24, 2026	4.01	4.08	4.08	4.11	3.96	589,459
March 23, 2026	3.93	3.97	3.97	4	3.93	386,563
March 20, 2026	3.97	3.93	3.93	4.04	3.92	422,565
March 19, 2026	4.03	3.97	3.97	4.07	3.96	467,779
March 18, 2026	4.05	4.04	4.04	4.07	4.01	222,355
March 17, 2026	4.12	4.05	4.05	4.12	4.02	359,646
March 16, 2026	4.15	4.14	4.06	4.16	4.13	441,365
March 13, 2026	4.18	4.11	4.03	4.2	4.1	303,871
March 12, 2026	4.2	4.18	4.1	4.25	4.17	215,404
March 11, 2026	4.22	4.21	4.13	4.24	4.2	180,072
March 10, 2026	4.27	4.21	4.13	4.27	4.2	358,500
March 09, 2026	4.21	4.27	4.19	4.3	4.16	382,096