Gabelli Multimedia Trust Inc. (GGT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GGT Historical Return
If you invested $1000 in The Gabelli Multimedia Trust Inc. (GGT) 10 years ago, it would be worth $1,180 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.19, while $1000 invested 1 year ago would be worth $1,101.33. This corresponds to total returns of 18%, -29.28%, 10.13%, respectively, with annualized returns of 1.67%, -6.69%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GGT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.12 | 4.13 | 4.13 | 4.16 | 4.11 | 639,220 |
| August 20, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.1 | 368,151 |
| August 19, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 0 |
| August 18, 2026 | 4.11 | 4.12 | 4.12 | 4.14 | 4.09 | 303,281 |
| August 17, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.12 | 390,332 |
| August 14, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 254,320 |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.19 | 0 |
| August 12, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.18 | 0 |
| August 11, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.17 | 0 |
| August 10, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.16 | 286,332 |
| August 07, 2026 | 4.16 | 4.16 | 4.16 | 4.18 | 4.15 | 0 |
| August 06, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.12 | 150,519 |
| August 05, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.13 | 160,429 |
| August 04, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 228,507 |
| August 03, 2026 | 4.09 | 4.09 | 4.09 | 4.13 | 4.08 | 324,016 |
| July 31, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.05 | 175,314 |
| July 30, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.02 | 177,020 |
| July 29, 2026 | 4.06 | 4.01 | 4.01 | 4.08 | 4.01 | 342,009 |
| July 28, 2026 | 4.05 | 4.04 | 4.04 | 4.07 | 4.03 | 313,191 |
| July 27, 2026 | 4.09 | 4.04 | 4.04 | 4.11 | 4.03 | 375,016 |
| July 24, 2026 | 4.1 | 4.07 | 4.07 | 4.11 | 4.06 | 472,692 |
| July 23, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.07 | 264,377 |
| July 22, 2026 | 4.1 | 4.09 | 4.09 | 4.13 | 4.08 | 634,041 |
| July 21, 2026 | 4.13 | 4.1 | 4.1 | 4.13 | 4.05 | 313,753 |
| July 20, 2026 | 4.12 | 4.13 | 4.13 | 4.14 | 4.1 | 280,173 |
| July 17, 2026 | 4.15 | 4.13 | 4.13 | 4.16 | 4.11 | 477,766 |
| July 16, 2026 | 4.23 | 4.22 | 4.22 | 4.27 | 4.21 | 577,928 |
| July 15, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.21 | 522,387 |
| July 14, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.22 | 335,452 |
| July 13, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.21 | 337,478 |
| July 10, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 355,065 |
| July 09, 2026 | 4.2 | 4.21 | 4.21 | 4.24 | 4.19 | 515,884 |
| July 08, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.16 | 142,834 |
| July 07, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.17 | 243,834 |
| July 06, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.18 | 411,523 |
| July 02, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.18 | 171,769 |
| July 01, 2026 | 4.25 | 4.2 | 4.2 | 4.26 | 4.16 | 522,676 |
| June 30, 2026 | 4.17 | 4.21 | 4.21 | 4.21 | 4.13 | 235,952 |
| June 29, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.06 | 377,291 |
| June 26, 2026 | 4.05 | 4.03 | 4.03 | 4.06 | 4.01 | 582,814 |
| June 25, 2026 | 4.09 | 4.05 | 4.05 | 4.1 | 4.05 | 157,729 |
| June 24, 2026 | 4.13 | 4.08 | 4.08 | 4.14 | 4.08 | 387,133 |
| June 23, 2026 | 4.18 | 4.11 | 4.11 | 4.2 | 4.1 | 456,209 |
| June 22, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.18 | 505,516 |
| June 18, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.18 | 268,483 |
| June 17, 2026 | 4.25 | 4.21 | 4.21 | 4.26 | 4.2 | 575,107 |
| June 16, 2026 | 4.27 | 4.23 | 4.23 | 4.29 | 4.22 | 348,664 |
| June 15, 2026 | 4.3 | 4.27 | 4.27 | 4.31 | 4.26 | 265,239 |
| June 12, 2026 | 4.3 | 4.32 | 4.32 | 4.33 | 4.29 | 387,439 |
| June 11, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.28 | 358,459 |
| June 10, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.24 | 277,352 |
| June 09, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.26 | 318,666 |
| June 08, 2026 | 4.27 | 4.3 | 4.3 | 4.3 | 4.26 | 195,490 |
| June 05, 2026 | 4.28 | 4.27 | 4.27 | 4.31 | 4.26 | 0 |
| June 04, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.24 | 354,405 |
| June 03, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.3 | 229,555 |
| June 02, 2026 | 4.33 | 4.34 | 4.34 | 4.35 | 4.31 | 336,803 |
| June 01, 2026 | 4.33 | 4.3 | 4.3 | 4.35 | 4.29 | 354,822 |
| May 29, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.31 | 195,343 |
| May 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 160,676 |
AD
