Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.43 | 0.31 | 250.45 | 642,190,468 | 0.17 | 0.47 | 10.65M |
| VIVK | Vivakor, Inc. | 0.09 | 0.03 | 40.98 | 337,443,669 | 0.07 | 0.09 | 4.24M |
| TRIB | Trinity Biotech plc | 1.32 | 0.43 | 48.54 | 159,877,107 | 1.24 | 1.75 | 13.76M |
| HIHO | Highway Holdings Limited | 1.38 | 0.55 | 65.66 | 143,903,006 | 1.23 | 2.20 | 6.33M |
| NVDA | NVIDIA Corporation | 188.17 | 4.48 | 2.44 | 103,125,693 | 182.90 | 188.63 | 4.58T |
| OPTX | Syntec Optics Holdings, Inc. | 2.75 | 0.78 | 39.54 | 85,716,532 | 2.58 | 3.54 | 101.31M |
| SIDU | Sidus Space, Inc. | 1.57 | -0.72 | -31.38 | 67,513,227 | 1.35 | 1.65 | 39.94M |
| PLUG | Plug Power Inc. | 2.04 | -0.07 | -3.36 | 54,433,277 | 2.01 | 2.09 | 2.11B |
| BYND | Beyond Meat, Inc. | 0.98 | -0.09 | -8.61 | 50,559,072 | 0.96 | 1.07 | 443.55M |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.33 | -0.26 | -44.29 | 49,075,560 | 0.26 | 0.36 | 22.41M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.51 | 0.05 | 10.82 | 48,204,859 | 0.48 | 0.60 | 24.07M |
| DVLT | Datavault AI Inc. | 0.87 | -0.08 | -8.63 | 47,163,203 | 0.84 | 0.96 | 248.48M |
| TIVC | Tivic Health Systems, Inc. | 1.90 | 0.09 | 4.70 | 45,843,878 | 1.81 | 2.51 | 2.05M |
| ONDS | Ondas Holdings Inc. | 8.92 | -0.35 | -3.81 | 43,740,022 | 8.87 | 9.84 | 3.28B |
| TSLA | Tesla, Inc. | 485.42 | -3.31 | -0.68 | 36,962,750 | 483.40 | 491.94 | 1.56T |
| AAL | American Airlines Group Inc. | 15.83 | -0.43 | -2.64 | 36,086,036 | 15.77 | 16.24 | 10.45B |
| ASST | Strive, Inc. | 0.82 | -0.05 | -5.53 | 28,910,756 | 0.81 | 0.86 | 548.81M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -9.27 | 28,216,865 | 0.04 | 0.04 | 103,748 |
| LAZR | Luminar Technologies, Inc. | 0.18 | -0.04 | -16.67 | 26,406,953 | 0.17 | 0.21 | 13.24M |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -8.33 | 25,797,012 | 0.05 | 0.05 | 27,588 |