UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (GGUE.DE) XETRA

24.84

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.8924.8424.8424.9324.84410
August 14, 202524.7624.7824.7824.8324.76149
August 13, 202524.5724.724.724.724.57149
August 12, 202524.4524.5224.5224.5224.41536
August 11, 202524.5524.3924.3924.5524.39536
August 08, 202524.4624.4224.4224.4724.4221
August 07, 202524.4224.424.424.5124.41,137
August 06, 202524.4124.4124.4124.4124.32596
August 05, 202524.3724.3424.3424.424.3442
August 04, 202524.124.3124.3124.3124.1254
August 01, 202524.224.0124.0124.2123.97377
July 31, 202524.4624.3724.3724.4624.37378
July 30, 202524.4724.5224.5224.5324.47760
July 29, 202524.4824.4324.4324.5524.43760
July 28, 202524.7124.4824.4824.7124.481,063
July 25, 202524.5424.524.524.5624.471,513
July 24, 202524.5424.6824.6824.6824.54483
July 23, 202524.4624.724.724.724.46483
July 22, 202524.1924.5424.5424.5424.19930
July 21, 202524.2624.424.424.424.26149
July 18, 202524.3124.2724.2724.3124.22984
July 17, 202524.1524.1824.1824.1824.121,244
July 16, 202524.0124.0324.0324.0624473
July 15, 202524.2824.124.124.2824.1655
July 14, 202524.0624.224.224.2324.06655
July 11, 202524.2424.3724.3724.3724.171,529
July 10, 202524.2924.3824.3824.3824.29352
July 09, 202524.2824.2524.2524.3424.25352
July 08, 202524.3224.2724.2724.4424.27466
July 07, 202524.3924.4124.4124.4124.36127
July 04, 202524.3124.3424.3424.3524.27390
July 03, 202524.3224.3824.3824.3824.29170
July 02, 202524.3924.2724.2724.3924.2773
July 01, 202524.0924.2524.2524.2524.06767
June 30, 202524242424241,810
June 27, 202523.9123.9523.9523.9623.911,810
June 26, 202523.8323.8423.8423.8523.831,810
June 25, 202523.9323.7723.7723.9423.771,810
June 24, 202523.9324.0124.0124.0123.891,368
June 23, 202523.5323.6323.6323.6623.53124
June 20, 202523.5623.623.623.6223.5624
June 19, 202523.5523.4323.4323.5523.4324
June 18, 202523.6423.6723.6723.6723.5565
June 17, 202523.723.6923.6923.723.6924
June 16, 202523.7723.8323.8323.8623.7424
June 13, 202523.6723.7823.7823.8123.677
June 12, 202523.8923.9123.9123.9123.85100
June 11, 202523.9723.9923.9924.0423.96100
June 10, 202523.9123.9923.9923.9923.91100
June 09, 202523.9723.9323.9323.9723.9315
June 06, 202523.8823.9623.9623.9923.8815
June 05, 202523.8323.8623.8623.8823.81212
June 04, 202523.823.8623.8623.9123.8526
June 03, 202523.7523.7823.7823.7823.74355
June 02, 202523.7323.6923.6923.7323.69355
May 30, 202523.7423.7623.7623.7923.74355
May 29, 202523.8323.6923.6923.8323.69355
May 28, 202523.823.7323.7323.823.7335
May 27, 202523.7623.7723.7723.8123.7635
May 26, 202523.6823.7423.7423.7423.684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved