UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

Currency In EUR

GGUE.DE Historical Return

If you invested €1000 in UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) since IPO date, it would be worth €2,092.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.89, while €1000 invested 1 year ago would be worth €1,167.83. This corresponds to total returns of 109.21%, 46.19%, 16.78%, respectively, with annualized returns of 8.93%, 7.89%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.45	28.22	28.22	28.45	28.22	54
July 30, 2026	28.53	28.3	28.3	28.53	28.3	58
July 29, 2026	28.76	28.64	28.64	28.76	28.64	58
July 28, 2026	28.38	28.76	28.76	28.76	28.38	458
July 27, 2026	28.15	28.21	28.21	28.21	28.15	1,083
July 23, 2026	27.92	27.69	27.69	27.92	27.69	1,083
July 22, 2026	27.75	28.06	28.06	28.08	27.75	134
July 21, 2026	27.75	27.81	27.81	27.81	27.72	26
July 20, 2026	27.88	27.92	27.92	27.94	27.88	42
July 17, 2026	27.97	27.97	27.97	28.07	27.97	42
July 16, 2026	27.76	28.02	28.02	28.02	27.71	175
July 15, 2026	27.57	27.87	27.87	27.87	27.57	621
July 14, 2026	27.58	27.62	27.62	27.74	27.57	621
July 13, 2026	27.73	27.8	27.8	27.83	27.73	361
July 10, 2026	27.6	27.68	27.68	27.72	27.6	530
July 09, 2026	27.54	27.56	27.56	27.56	27.43	227
July 08, 2026	27.77	27.47	27.47	27.77	27.47	227
July 07, 2026	27.75	27.85	27.85	27.85	27.75	9
July 06, 2026	27.79	27.66	27.66	27.83	27.66	9
July 03, 2026	27.72	27.74	27.74	27.74	27.66	26
July 02, 2026	27.45	27.7	27.7	27.7	27.45	260
July 01, 2026	27.21	27.35	27.35	27.35	27.19	85
June 30, 2026	27.51	27.37	27.37	27.54	27.37	36
June 29, 2026	27.46	27.45	27.45	27.52	27.45	36
June 26, 2026	27.37	27.54	27.54	27.54	27.34	744
June 25, 2026	27.28	27.45	27.45	27.46	27.28	744
June 24, 2026	27.09	27.37	27.37	27.37	27.09	34
June 23, 2026	26.93	27.08	27.08	27.08	26.93	756
June 22, 2026	27.06	27.12	27.12	27.12	27.06	756
June 19, 2026	27.04	27.06	27.06	27.06	27.01	33
June 18, 2026	27.23	27.08	27.08	27.23	27.08	1,250
June 17, 2026	27.33	27.43	27.43	27.43	27.3	1,250
June 16, 2026	27.33	27.36	27.36	27.37	27.32	581
June 15, 2026	27.45	27.36	27.36	27.45	27.36	294
June 12, 2026	27.1	27.1	27.1	27.24	27.1	490
June 11, 2026	26.9	27.05	27.05	27.05	26.9	490
June 10, 2026	26.92	26.91	26.91	26.92	26.82	490
June 09, 2026	26.75	26.86	26.86	27.04	26.75	490
June 08, 2026	26.74	26.52	26.52	26.82	26.52	115
June 05, 2026	26.81	26.85	26.85	26.92	26.81	1,274
June 04, 2026	26.71	26.71	26.71	26.93	26.64	1,274
June 03, 2026	26.79	26.69	26.69	26.79	26.69	290
June 02, 2026	26.8	26.79	26.79	26.84	26.79	290
June 01, 2026	26.86	26.64	26.64	26.86	26.64	121
May 29, 2026	26.99	26.93	26.93	27.02	26.93	121
May 28, 2026	26.98	26.97	26.97	27	26.93	161
May 27, 2026	27.04	27.09	27.09	27.11	27.04	474
May 26, 2026	27.11	27.29	27.29	27.29	27.05	474
May 25, 2026	27.15	27.21	27.21	27.27	27.15	16
May 22, 2026	26.84	26.96	26.96	26.96	26.84	23
May 21, 2026	26.65	26.71	26.71	26.75	26.63	23
May 20, 2026	26.5	26.69	26.69	26.69	26.5	1,464
May 19, 2026	26.59	26.57	26.57	26.65	26.57	1,464
May 18, 2026	26.27	26.53	26.53	26.53	26.27	1,464
May 15, 2026	26.56	26.36	26.36	26.56	26.36	1,464
May 14, 2026	26.62	26.72	26.72	26.77	26.62	55
May 13, 2026	26.66	26.3	26.3	26.66	26.3	1,320
May 12, 2026	26.48	26.59	26.59	26.59	26.48	40
May 11, 2026	26.74	26.8	26.8	26.8	26.73	40
May 08, 2026	26.81	26.79	26.79	26.86	26.79	406