UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

24.96

-0.22(-0.87%)

Updated at September 30 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.7224.8624.8624.8624.68291
September 25, 202524.7924.6724.6724.8224.671
September 24, 202524.9224.8624.8624.9224.81100
September 23, 202524.9125252524.9141
September 22, 202524.9324.9424.9424.9524.9341
September 19, 202524.9324.9424.9425.0524.9341
September 18, 202524.9824.9724.972524.974,440
September 17, 202524.9325.0625.0625.0624.874,440
September 16, 202525.0224.8624.8625.0224.86386
September 15, 202525.125.0825.0825.1325.0898
September 12, 202525.1425.0725.0725.1425.07332
September 11, 202524.8425.3625.3625.3624.84951
September 10, 202524.9524.8324.8324.9524.83298
September 09, 202524.9424.9424.9424.9424.94250
September 08, 202524.8824.8924.8924.8924.83250
September 05, 202524.924.8424.8424.924.8328
September 04, 202524.7524.8324.8324.8324.75328
September 03, 202524.7124.8624.8624.8624.71328
September 02, 202524.8924.6924.6924.8924.67328
September 01, 202524.9724.9224.9224.9724.91482
August 29, 202524.9924.924.924.9924.931
August 28, 202525.0524.9424.9425.0524.94850
August 27, 202525.0424.9924.9925.0424.95850
August 26, 202524.9925.0725.0725.0724.911,076
August 25, 202525.2125.1325.1325.2225.13306
August 22, 202525.0525.3125.3125.3225.052,239
August 21, 202525.0925.0425.0425.0924.98440
August 20, 202525.0425.0425.0425.0625.04488
August 19, 202524.8825.0325.0325.0324.8824
August 18, 202524.8924.8424.8424.8924.84410
August 15, 202524.8924.8424.8424.9324.84410
August 14, 202524.7624.7824.7824.8324.76149
August 13, 202524.5724.724.724.724.57149
August 12, 202524.4524.5224.5224.5224.41536
August 11, 202524.5524.3924.3924.5524.39536
August 08, 202524.4624.4224.4224.4724.4221
August 07, 202524.4224.424.424.5124.41,137
August 06, 202524.4124.4124.4124.4124.32596
August 05, 202524.3724.3424.3424.424.3442
August 04, 202524.124.3124.3124.3124.1254
August 01, 202524.224.0124.0124.2123.97377
July 31, 202524.4624.3724.3724.4624.37378
July 30, 202524.4724.5224.5224.5324.47760
July 29, 202524.4824.4324.4324.5524.43760
July 28, 202524.7124.4824.4824.7124.481,063
July 25, 202524.5424.524.524.5624.471,513
July 24, 202524.5424.6824.6824.6824.54483
July 23, 202524.4624.724.724.724.46483
July 22, 202524.1924.5424.5424.5424.19930
July 21, 202524.2624.424.424.424.26149
July 18, 202524.3124.2724.2724.3124.22984
July 17, 202524.1524.1824.1824.1824.121,244
July 16, 202524.0124.0324.0324.0624473
July 15, 202524.2824.124.124.2824.1655
July 14, 202524.0624.224.224.2324.06655
July 11, 202524.2424.3724.3724.3724.171,529
July 10, 202524.2924.3824.3824.3824.29352
July 09, 202524.2824.2524.2524.3424.25352
July 08, 202524.3224.2724.2724.4424.27466
July 07, 202524.3924.4124.4124.4124.36127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved