UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

Currency In EUR

GGUE.DE Historical Return

If you invested €1000 in UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) since IPO date, it would be worth €2,032.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.92, while €1000 invested 1 year ago would be worth €1,100.12. This corresponds to total returns of 103.24%, 42.09%, 10.01%, respectively, with annualized returns of 8.46%, 7.28%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.58	27.58	27.58	27.66	27.58	68
September 10, 2026	27.6	27.5	27.5	27.6	27.5	104
September 09, 2026	27.84	27.57	27.57	27.84	27.57	104
September 08, 2026	28.08	27.92	27.92	28.08	27.88	104
September 07, 2026	28.21	28.15	28.15	28.21	28.15	20
September 04, 2026	28.38	28.28	28.28	28.44	28.28	20
September 03, 2026	28.28	28.42	28.42	28.42	28.28	81
September 02, 2026	28.18	28.23	28.23	28.23	28.11	81
September 01, 2026	28.33	28.18	28.18	28.33	28.18	81
August 31, 2026	28.51	28.48	28.48	28.51	28.48	174
August 28, 2026	28.62	28.61	28.61	28.63	28.61	174
August 27, 2026	28.67	28.57	28.57	28.68	28.57	174
August 26, 2026	28.82	28.77	28.77	28.84	28.77	782
August 25, 2026	28.83	28.83	28.83	28.85	28.73	782
August 24, 2026	28.64	28.72	28.72	28.72	28.64	722
August 21, 2026	28.52	28.67	28.67	28.72	28.52	722
August 20, 2026	28.57	28.56	28.56	28.58	28.56	196
August 19, 2026	28.46	28.81	28.81	28.81	28.46	196
August 18, 2026	28.43	28.54	28.54	28.54	28.43	196
August 17, 2026	28.64	28.64	28.64	28.64	28.6	196
August 14, 2026	28.71	28.67	28.67	28.71	28.67	196
August 13, 2026	28.61	28.62	28.62	28.65	28.61	310
August 12, 2026	28.57	28.5	28.5	28.57	28.5	310
August 11, 2026	28.54	28.56	28.56	28.56	28.53	100
August 10, 2026	28.58	28.52	28.52	28.63	28.52	100
August 07, 2026	28.51	28.61	28.61	28.66	28.51	393
August 06, 2026	28.65	28.51	28.51	28.83	28.51	3
August 05, 2026	28.55	28.45	28.45	28.58	28.45	145
August 04, 2026	28.38	28.41	28.41	28.41	28.35	262
August 03, 2026	28.39	28.32	28.32	28.44	28.32	54
July 31, 2026	28.45	28.22	28.22	28.45	28.22	54
July 30, 2026	28.53	28.3	28.3	28.53	28.3	58
July 29, 2026	28.76	28.64	28.64	28.76	28.64	58
July 28, 2026	28.38	28.76	28.76	28.76	28.38	458
July 27, 2026	28.15	28.21	28.21	28.21	28.15	1,083
July 23, 2026	27.92	27.69	27.69	27.92	27.69	1,083
July 22, 2026	27.75	28.06	28.06	28.08	27.75	134
July 21, 2026	27.75	27.81	27.81	27.81	27.72	26
July 20, 2026	27.88	27.92	27.92	27.94	27.88	42
July 17, 2026	27.97	27.97	27.97	28.07	27.97	42
July 16, 2026	27.76	28.02	28.02	28.02	27.71	175
July 15, 2026	27.57	27.87	27.87	27.87	27.57	621
July 14, 2026	27.58	27.62	27.62	27.74	27.57	621
July 13, 2026	27.73	27.8	27.8	27.83	27.73	361
July 10, 2026	27.6	27.68	27.68	27.72	27.6	530
July 09, 2026	27.54	27.56	27.56	27.56	27.43	227
July 08, 2026	27.77	27.47	27.47	27.77	27.47	227
July 07, 2026	27.75	27.85	27.85	27.85	27.75	9
July 06, 2026	27.79	27.66	27.66	27.83	27.66	9
July 03, 2026	27.72	27.74	27.74	27.74	27.66	26
July 02, 2026	27.45	27.7	27.7	27.7	27.45	260
July 01, 2026	27.21	27.35	27.35	27.35	27.19	85
June 30, 2026	27.51	27.37	27.37	27.54	27.37	36
June 29, 2026	27.46	27.45	27.45	27.52	27.45	36
June 26, 2026	27.37	27.54	27.54	27.54	27.34	744
June 25, 2026	27.28	27.45	27.45	27.46	27.28	744
June 24, 2026	27.09	27.37	27.37	27.37	27.09	34
June 23, 2026	26.93	27.08	27.08	27.08	26.93	756
June 22, 2026	27.06	27.12	27.12	27.12	27.06	756
June 19, 2026	27.04	27.06	27.06	27.06	27.01	33