25.07
+0.075(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 24.94 | 381 |
| November 06, 2025 | 25.09 | 25 | 25 | 25.12 | 25 | 349 |
| November 05, 2025 | 24.92 | 25.01 | 25.01 | 25.01 | 24.9 | 558 |
| November 04, 2025 | 24.9 | 25.13 | 25.13 | 25.13 | 24.9 | 405 |
| November 03, 2025 | 25.22 | 25.04 | 25.04 | 25.24 | 24.99 | 739 |
| October 31, 2025 | 25.14 | 25.19 | 25.19 | 25.19 | 25.09 | 3 |
| October 30, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.19 | 1,556 |
| October 29, 2025 | 25.5 | 25.4 | 25.4 | 25.52 | 25.32 | 2,428 |
| October 28, 2025 | 25.67 | 25.65 | 25.65 | 25.71 | 25.64 | 361 |
| October 27, 2025 | 25.61 | 25.66 | 25.66 | 25.66 | 25.56 | 41 |
| October 24, 2025 | 25.48 | 25.69 | 25.69 | 25.69 | 25.32 | 481 |
| October 23, 2025 | 25.42 | 25.42 | 25.42 | 25.44 | 25.42 | 205 |
| October 22, 2025 | 25.46 | 25.7 | 25.7 | 25.7 | 25.42 | 438 |
| October 21, 2025 | 25.28 | 25.43 | 25.43 | 25.43 | 25.28 | 42 |
| October 20, 2025 | 25.18 | 25.28 | 25.28 | 25.28 | 25.17 | 42 |
| October 17, 2025 | 24.88 | 25.07 | 25.07 | 25.07 | 24.8 | 500 |
| October 16, 2025 | 25.23 | 25.19 | 25.19 | 25.25 | 25.19 | 504 |
| October 15, 2025 | 25.18 | 25.23 | 25.23 | 25.24 | 25.18 | 111 |
| October 14, 2025 | 24.84 | 25.1 | 25.1 | 25.1 | 24.84 | 545 |
| October 13, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.89 | 545 |
| October 10, 2025 | 25.17 | 24.92 | 24.92 | 25.2 | 24.92 | 1,364 |
| October 09, 2025 | 25.16 | 25.16 | 25.16 | 25.26 | 25.14 | 1,364 |
| October 08, 2025 | 25.28 | 25.21 | 25.21 | 25.28 | 25.2 | 47 |
| October 07, 2025 | 25.21 | 25.17 | 25.17 | 25.23 | 25.17 | 239 |
| October 06, 2025 | 25.31 | 25.28 | 25.28 | 25.33 | 25.28 | 239 |
| October 03, 2025 | 25.28 | 25.35 | 25.35 | 25.35 | 25.28 | 239 |
| October 02, 2025 | 25.23 | 25.14 | 25.14 | 25.23 | 25.14 | 309 |
| October 01, 2025 | 24.98 | 25.19 | 25.19 | 25.19 | 24.93 | 309 |
| September 30, 2025 | 25.03 | 24.93 | 24.93 | 25.04 | 24.93 | 1,859 |
| September 29, 2025 | 24.94 | 25.18 | 25.18 | 25.18 | 24.94 | 690 |
| September 26, 2025 | 24.72 | 24.86 | 24.86 | 24.86 | 24.68 | 291 |
| September 25, 2025 | 24.79 | 24.67 | 24.67 | 24.82 | 24.67 | 1 |
| September 24, 2025 | 24.92 | 24.86 | 24.86 | 24.92 | 24.81 | 100 |
| September 23, 2025 | 24.91 | 25 | 25 | 25 | 24.91 | 41 |
| September 22, 2025 | 24.93 | 24.94 | 24.94 | 24.95 | 24.93 | 41 |
| September 19, 2025 | 24.93 | 24.94 | 24.94 | 25.05 | 24.93 | 41 |
| September 18, 2025 | 24.98 | 24.97 | 24.97 | 25 | 24.97 | 4,440 |
| September 17, 2025 | 24.93 | 25.06 | 25.06 | 25.06 | 24.87 | 4,440 |
| September 16, 2025 | 25.02 | 24.86 | 24.86 | 25.02 | 24.86 | 386 |
| September 15, 2025 | 25.1 | 25.08 | 25.08 | 25.13 | 25.08 | 98 |
| September 12, 2025 | 25.14 | 25.07 | 25.07 | 25.14 | 25.07 | 332 |
| September 11, 2025 | 24.84 | 25.36 | 25.36 | 25.36 | 24.84 | 951 |
| September 10, 2025 | 24.95 | 24.83 | 24.83 | 24.95 | 24.83 | 298 |
| September 09, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 250 |
| September 08, 2025 | 24.88 | 24.89 | 24.89 | 24.89 | 24.83 | 250 |
| September 05, 2025 | 24.9 | 24.84 | 24.84 | 24.9 | 24.8 | 328 |
| September 04, 2025 | 24.75 | 24.83 | 24.83 | 24.83 | 24.75 | 328 |
| September 03, 2025 | 24.71 | 24.86 | 24.86 | 24.86 | 24.71 | 328 |
| September 02, 2025 | 24.89 | 24.69 | 24.69 | 24.89 | 24.67 | 328 |
| September 01, 2025 | 24.97 | 24.92 | 24.92 | 24.97 | 24.91 | 482 |
| August 29, 2025 | 24.99 | 24.9 | 24.9 | 24.99 | 24.9 | 31 |
| August 28, 2025 | 25.05 | 24.94 | 24.94 | 25.05 | 24.94 | 850 |
| August 27, 2025 | 25.04 | 24.99 | 24.99 | 25.04 | 24.95 | 850 |
| August 26, 2025 | 24.99 | 25.07 | 25.07 | 25.07 | 24.91 | 1,076 |
| August 25, 2025 | 25.21 | 25.13 | 25.13 | 25.22 | 25.13 | 306 |
| August 22, 2025 | 25.05 | 25.31 | 25.31 | 25.32 | 25.05 | 2,239 |
| August 21, 2025 | 25.09 | 25.04 | 25.04 | 25.09 | 24.98 | 440 |
| August 20, 2025 | 25.04 | 25.04 | 25.04 | 25.06 | 25.04 | 488 |
| August 19, 2025 | 24.88 | 25.03 | 25.03 | 25.03 | 24.88 | 24 |
| August 18, 2025 | 24.89 | 24.84 | 24.84 | 24.89 | 24.84 | 410 |