UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

Currency In EUR

AD

GGUE.DE Historical Return

If you invested €1000 in UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) since IPO date, it would be worth €1,998.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,412.98, while €1000 invested 1 year ago would be worth €1,147.48. This corresponds to total returns of 99.82%, 41.3%, 14.75%, respectively, with annualized returns of 8.47%, 7.15%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.0627.1227.1227.1227.06756
June 19, 202627.0427.0627.0627.0627.0133
June 18, 202627.2327.0827.0827.2327.081,250
June 17, 202627.3327.4327.4327.4327.31,250
June 16, 202627.3327.3627.3627.3727.32581
June 15, 202627.4527.3627.3627.4527.36294
June 12, 202627.127.127.127.2427.1490
June 11, 202626.927.0527.0527.0526.9490
June 10, 202626.9226.9126.9126.9226.82490
June 09, 202626.7526.8626.8627.0426.75490
June 08, 202626.7426.5226.5226.8226.52115
June 05, 202626.8126.8526.8526.9226.811,274
June 04, 202626.7126.7126.7126.9326.641,274
June 03, 202626.7926.6926.6926.7926.69290
June 02, 202626.826.7926.7926.8426.79290
June 01, 202626.8626.6426.6426.8626.64121
May 29, 202626.9926.9326.9327.0226.93121
May 28, 202626.9826.9726.972726.93161
May 27, 202627.0427.0927.0927.1127.04474
May 26, 202627.1127.2927.2927.2927.05474
May 25, 202627.1527.2127.2127.2727.1516
May 22, 202626.8426.9626.9626.9626.8423
May 21, 202626.6526.7126.7126.7526.6323
May 20, 202626.526.6926.6926.6926.51,464
May 19, 202626.5926.5726.5726.6526.571,464
May 18, 202626.2726.5326.5326.5326.271,464
May 15, 202626.5626.3626.3626.5626.361,464
May 14, 202626.6226.7226.7226.7726.6255
May 13, 202626.6626.326.326.6626.31,320
May 12, 202626.4826.5926.5926.5926.4840
May 11, 202626.7426.826.826.826.7340
May 08, 202626.8126.7926.7926.8626.79406
May 07, 202627.1826.9526.9527.2126.95203
May 06, 202626.9727.1727.1727.1726.972
May 05, 202626.8226.7526.7526.8226.7413
May 04, 20262726.8126.812726.8113
April 30, 202626.6226.9726.9726.9726.62277
April 29, 202626.7926.6426.6426.7926.64445
April 28, 202626.8626.8126.8126.9326.81445
April 27, 202626.926.8726.8726.9726.85445
April 24, 20262726.9626.962726.96670
April 23, 202627.0927.0727.0727.1427.07670
April 22, 202627.2727.1327.1327.2727.13361
April 21, 202627.3527.227.227.3827.2361
April 20, 202627.2227.2927.2927.3227.2361
April 17, 202627.1227.3227.3227.3627.1147
April 16, 202627.1427.1227.1227.2527.12147
April 15, 202627.2127.127.127.2127.07201
April 14, 202626.8927.1327.1327.1326.881,796
April 13, 202626.6426.7226.7226.7526.641,796
April 10, 202626.8526.8326.8326.9226.83429
April 09, 202626.8826.6726.6726.8826.67429
April 08, 202626.9126.8126.8126.9526.81857
April 07, 202626.4926.2726.2726.4926.2740
April 02, 202626.0426.4626.4626.4626.041,234
April 01, 202626.3526.3226.3226.3526.321
March 31, 202625.8725.8625.8625.9425.8621
March 30, 202625.5525.8125.8125.8125.551
March 27, 202625.7125.5125.5125.7125.511
March 26, 202625.7325.8125.6725.8125.63114
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved