24.83
-0.005(-0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.9 | 24.84 | 24.84 | 24.9 | 24.8 | 328 |
September 04, 2025 | 24.75 | 24.83 | 24.83 | 24.83 | 24.75 | 328 |
September 03, 2025 | 24.71 | 24.86 | 24.86 | 24.86 | 24.71 | 328 |
September 02, 2025 | 24.89 | 24.69 | 24.69 | 24.89 | 24.67 | 328 |
September 01, 2025 | 24.97 | 24.92 | 24.92 | 24.97 | 24.91 | 482 |
August 29, 2025 | 24.99 | 24.9 | 24.9 | 24.99 | 24.9 | 31 |
August 28, 2025 | 25.05 | 24.94 | 24.94 | 25.05 | 24.94 | 850 |
August 27, 2025 | 25.04 | 24.99 | 24.99 | 25.04 | 24.95 | 850 |
August 26, 2025 | 24.99 | 25.07 | 25.07 | 25.07 | 24.91 | 1,076 |
August 25, 2025 | 25.21 | 25.13 | 25.13 | 25.22 | 25.13 | 306 |
August 22, 2025 | 25.05 | 25.31 | 25.31 | 25.32 | 25.05 | 2,239 |
August 21, 2025 | 25.09 | 25.04 | 25.04 | 25.09 | 24.98 | 440 |
August 20, 2025 | 25.04 | 25.04 | 25.04 | 25.06 | 25.04 | 488 |
August 19, 2025 | 24.88 | 25.03 | 25.03 | 25.03 | 24.88 | 24 |
August 18, 2025 | 24.89 | 24.84 | 24.84 | 24.89 | 24.84 | 410 |
August 15, 2025 | 24.89 | 24.84 | 24.84 | 24.93 | 24.84 | 410 |
August 14, 2025 | 24.76 | 24.78 | 24.78 | 24.83 | 24.76 | 149 |
August 13, 2025 | 24.57 | 24.7 | 24.7 | 24.7 | 24.57 | 149 |
August 12, 2025 | 24.45 | 24.52 | 24.52 | 24.52 | 24.41 | 536 |
August 11, 2025 | 24.55 | 24.39 | 24.39 | 24.55 | 24.39 | 536 |
August 08, 2025 | 24.46 | 24.42 | 24.42 | 24.47 | 24.42 | 21 |
August 07, 2025 | 24.42 | 24.4 | 24.4 | 24.51 | 24.4 | 1,137 |
August 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | 596 |
August 05, 2025 | 24.37 | 24.34 | 24.34 | 24.4 | 24.34 | 42 |
August 04, 2025 | 24.1 | 24.31 | 24.31 | 24.31 | 24.1 | 254 |
August 01, 2025 | 24.2 | 24.01 | 24.01 | 24.21 | 23.97 | 377 |
July 31, 2025 | 24.46 | 24.37 | 24.37 | 24.46 | 24.37 | 378 |
July 30, 2025 | 24.47 | 24.52 | 24.52 | 24.53 | 24.47 | 760 |
July 29, 2025 | 24.48 | 24.43 | 24.43 | 24.55 | 24.43 | 760 |
July 28, 2025 | 24.71 | 24.48 | 24.48 | 24.71 | 24.48 | 1,063 |
July 25, 2025 | 24.54 | 24.5 | 24.5 | 24.56 | 24.47 | 1,513 |
July 24, 2025 | 24.54 | 24.68 | 24.68 | 24.68 | 24.54 | 483 |
July 23, 2025 | 24.46 | 24.7 | 24.7 | 24.7 | 24.46 | 483 |
July 22, 2025 | 24.19 | 24.54 | 24.54 | 24.54 | 24.19 | 930 |
July 21, 2025 | 24.26 | 24.4 | 24.4 | 24.4 | 24.26 | 149 |
July 18, 2025 | 24.31 | 24.27 | 24.27 | 24.31 | 24.22 | 984 |
July 17, 2025 | 24.15 | 24.18 | 24.18 | 24.18 | 24.12 | 1,244 |
July 16, 2025 | 24.01 | 24.03 | 24.03 | 24.06 | 24 | 473 |
July 15, 2025 | 24.28 | 24.1 | 24.1 | 24.28 | 24.1 | 655 |
July 14, 2025 | 24.06 | 24.2 | 24.2 | 24.23 | 24.06 | 655 |
July 11, 2025 | 24.24 | 24.37 | 24.37 | 24.37 | 24.17 | 1,529 |
July 10, 2025 | 24.29 | 24.38 | 24.38 | 24.38 | 24.29 | 352 |
July 09, 2025 | 24.28 | 24.25 | 24.25 | 24.34 | 24.25 | 352 |
July 08, 2025 | 24.32 | 24.27 | 24.27 | 24.44 | 24.27 | 466 |
July 07, 2025 | 24.39 | 24.41 | 24.41 | 24.41 | 24.36 | 127 |
July 04, 2025 | 24.31 | 24.34 | 24.34 | 24.35 | 24.27 | 390 |
July 03, 2025 | 24.32 | 24.38 | 24.38 | 24.38 | 24.29 | 170 |
July 02, 2025 | 24.39 | 24.27 | 24.27 | 24.39 | 24.27 | 73 |
July 01, 2025 | 24.09 | 24.25 | 24.25 | 24.25 | 24.06 | 767 |
June 30, 2025 | 24 | 24 | 24 | 24 | 24 | 1,810 |
June 27, 2025 | 23.91 | 23.95 | 23.95 | 23.96 | 23.91 | 1,810 |
June 26, 2025 | 23.83 | 23.84 | 23.84 | 23.85 | 23.83 | 1,810 |
June 25, 2025 | 23.93 | 23.77 | 23.77 | 23.94 | 23.77 | 1,810 |
June 24, 2025 | 23.93 | 24.01 | 24.01 | 24.01 | 23.89 | 1,368 |
June 23, 2025 | 23.53 | 23.63 | 23.63 | 23.66 | 23.53 | 124 |
June 20, 2025 | 23.56 | 23.6 | 23.6 | 23.62 | 23.56 | 24 |
June 19, 2025 | 23.55 | 23.43 | 23.43 | 23.55 | 23.43 | 24 |
June 18, 2025 | 23.64 | 23.67 | 23.67 | 23.67 | 23.55 | 65 |
June 17, 2025 | 23.7 | 23.69 | 23.69 | 23.7 | 23.69 | 24 |
June 16, 2025 | 23.77 | 23.83 | 23.83 | 23.86 | 23.74 | 24 |