UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

26.79

+0.145(+0.54%)

Updated at June 02 05:35PM

Currency In EUR

GGUE.DE Historical Return

If you invested €1000 in UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) since IPO date, it would be worth €1,973.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.96, while €1000 invested 1 year ago would be worth €1,130.65. This corresponds to total returns of 97.38%, 38%, 13.06%, respectively, with annualized returns of 8.37%, 6.65%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.86	26.64	26.64	26.86	26.64	121
May 29, 2026	26.99	26.93	26.93	27.02	26.93	121
May 28, 2026	26.98	26.97	26.97	27	26.93	161
May 27, 2026	27.04	27.09	27.09	27.11	27.04	474
May 26, 2026	27.11	27.29	27.29	27.29	27.05	474
May 25, 2026	27.15	27.21	27.21	27.27	27.15	16
May 22, 2026	26.84	26.96	26.96	26.96	26.84	23
May 21, 2026	26.65	26.71	26.71	26.75	26.63	23
May 20, 2026	26.5	26.69	26.69	26.69	26.5	1,464
May 19, 2026	26.59	26.57	26.57	26.65	26.57	1,464
May 18, 2026	26.27	26.53	26.53	26.53	26.27	1,464
May 15, 2026	26.56	26.36	26.36	26.56	26.36	1,464
May 14, 2026	26.62	26.72	26.72	26.77	26.62	55
May 13, 2026	26.66	26.3	26.3	26.66	26.3	1,320
May 12, 2026	26.48	26.59	26.59	26.59	26.48	40
May 11, 2026	26.74	26.8	26.8	26.8	26.73	40
May 08, 2026	26.81	26.79	26.79	26.86	26.79	406
May 07, 2026	27.18	26.95	26.95	27.21	26.95	203
May 06, 2026	26.97	27.17	27.17	27.17	26.97	2
May 05, 2026	26.82	26.75	26.75	26.82	26.74	13
May 04, 2026	27	26.81	26.81	27	26.81	13
April 30, 2026	26.62	26.97	26.97	26.97	26.62	277
April 29, 2026	26.79	26.64	26.64	26.79	26.64	445
April 28, 2026	26.86	26.81	26.81	26.93	26.81	445
April 27, 2026	26.9	26.87	26.87	26.97	26.85	445
April 24, 2026	27	26.96	26.96	27	26.96	670
April 23, 2026	27.09	27.07	27.07	27.14	27.07	670
April 22, 2026	27.27	27.13	27.13	27.27	27.13	361
April 21, 2026	27.35	27.2	27.2	27.38	27.2	361
April 20, 2026	27.22	27.29	27.29	27.32	27.2	361
April 17, 2026	27.12	27.32	27.32	27.36	27.1	147
April 16, 2026	27.14	27.12	27.12	27.25	27.12	147
April 15, 2026	27.21	27.1	27.1	27.21	27.07	201
April 14, 2026	26.89	27.13	27.13	27.13	26.88	1,796
April 13, 2026	26.64	26.72	26.72	26.75	26.64	1,796
April 10, 2026	26.85	26.83	26.83	26.92	26.83	429
April 09, 2026	26.88	26.67	26.67	26.88	26.67	429
April 08, 2026	26.91	26.81	26.81	26.95	26.81	857
April 07, 2026	26.49	26.27	26.27	26.49	26.27	40
April 02, 2026	26.04	26.46	26.46	26.46	26.04	1,234
April 01, 2026	26.35	26.32	26.32	26.35	26.3	21
March 31, 2026	25.87	25.86	25.86	25.94	25.86	21
March 30, 2026	25.55	25.81	25.81	25.81	25.55	1
March 27, 2026	25.71	25.51	25.51	25.71	25.51	1
March 26, 2026	25.73	25.81	25.67	25.81	25.63	114
March 25, 2026	25.88	25.83	25.83	25.95	25.81	753
March 24, 2026	25.61	25.67	25.67	25.67	25.5	323
March 23, 2026	25.17	25.71	25.71	25.94	25.17	1,235
March 20, 2026	25.85	25.48	25.48	25.85	25.48	935
March 19, 2026	25.88	25.97	25.97	25.97	25.74	509
March 18, 2026	26.4	26.35	26.35	26.43	26.28	258
March 17, 2026	26.1	26.37	26.37	26.37	26.1	651
March 16, 2026	26.02	26.32	26.32	26.32	26.02	651
March 13, 2026	25.94	25.98	25.98	26.08	25.94	62
March 12, 2026	26.03	26.24	26.24	26.24	25.99	266
March 11, 2026	26.19	26.07	26.07	26.19	26.01	898
March 10, 2026	26.44	26.38	26.38	26.44	26.26	107
March 09, 2026	25.88	26.13	26.13	26.13	25.88	107
March 06, 2026	26.64	26.48	26.48	26.64	26.25	2,237
March 05, 2026	26.77	26.84	26.84	26.86	26.7	790