UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) XETRA

Currency In EUR

GGUE.DE Historical Return

If you invested €1000 in UBS Global Gender Equality UCITS ETF hEUR acc (GGUE.DE) since IPO date, it would be worth €2,191.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,477.4, while €1000 invested 1 year ago would be worth €1,150.04. This corresponds to total returns of 119.16%, 47.74%, 15%, respectively, with annualized returns of 9.21%, 8.11%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.55	29.53	29.53	29.55	29.51	185
November 10, 2026	29.69	29.46	29.46	29.69	29.46	185
November 09, 2026	29.27	29.61	29.61	29.61	29.27	14
November 06, 2026	29.23	29.32	29.32	29.32	29.06	353
November 05, 2026	29.88	29.36	29.36	30	29.36	353
November 04, 2026	29.09	29.76	29.76	29.76	29.09	483
November 03, 2026	29.14	29.2	29.2	29.22	29.12	352
November 02, 2026	28.86	29.22	29.22	29.22	28.86	85
October 30, 2026	28.94	28.93	28.93	29.16	28.93	7,392
October 29, 2026	28.77	28.78	28.78	28.79	28.59	9,277
October 28, 2026	28.56	28.62	28.62	28.62	28.56	34
October 27, 2026	28.68	28.75	28.75	28.75	28.68	34
October 26, 2026	28.69	28.67	28.67	28.77	28.67	34
October 23, 2026	28.84	28.39	28.39	28.84	28.39	268
October 22, 2026	28.42	28.71	28.71	28.71	28.42	18
October 21, 2026	28.42	28.48	28.48	28.53	28.42	18
October 20, 2026	28.18	28.33	28.33	28.33	28.15	846
October 19, 2026	28.28	28.08	28.08	28.28	28.02	184
October 16, 2026	28.21	28.38	28.38	28.44	28.21	508
October 15, 2026	27.85	28.2	28.2	28.2	27.85	1,908
October 14, 2026	27.7	27.43	27.43	27.77	27.43	1,816
October 13, 2026	27.77	27.78	27.78	27.82	27.77	47
October 12, 2026	27.57	27.62	27.62	27.62	27.55	100
October 09, 2026	27.39	27.46	27.46	27.5	27.39	823
October 08, 2026	27.08	27.36	27.36	27.36	27.05	823
October 07, 2026	27.26	27.17	27.17	27.26	27.17	82
October 06, 2026	27.25	27.37	27.37	27.37	27.25	239
October 05, 2026	27.12	27.24	27.24	27.24	27.09	19
October 02, 2026	27.16	27.13	27.13	27.19	27.13	19
October 01, 2026	27.33	26.99	26.99	27.33	26.99	30
September 30, 2026	27.46	27.45	27.45	27.46	27.32	11
September 29, 2026	27.41	27.25	27.25	27.46	27.25	218
September 28, 2026	27.53	27.46	27.46	27.55	27.46	218
September 25, 2026	27.43	27.47	27.47	27.49	27.43	299
September 24, 2026	27.36	27.35	27.35	27.41	27.35	299
September 23, 2026	27.67	27.46	27.46	27.67	27.46	299
September 22, 2026	27.73	27.62	27.62	27.74	27.62	299
September 21, 2026	27.64	27.69	27.69	27.69	27.64	20
September 18, 2026	27.77	27.53	27.53	27.77	27.53	68
September 17, 2026	27.84	27.89	27.89	27.89	27.84	68
September 16, 2026	27.69	27.74	27.74	27.74	27.69	68
September 15, 2026	27.62	27.63	27.63	27.68	27.62	68
September 11, 2026	27.58	27.58	27.58	27.66	27.58	68
September 10, 2026	27.6	27.5	27.5	27.6	27.5	104
September 09, 2026	27.84	27.57	27.57	27.84	27.57	104
September 08, 2026	28.08	27.92	27.92	28.08	27.88	104
September 07, 2026	28.21	28.15	28.15	28.21	28.15	20
September 04, 2026	28.38	28.28	28.28	28.44	28.28	20
September 03, 2026	28.28	28.42	28.42	28.42	28.28	81
September 02, 2026	28.18	28.23	28.23	28.23	28.11	81
September 01, 2026	28.33	28.18	28.18	28.33	28.18	81
August 31, 2026	28.51	28.48	28.48	28.51	28.48	174
August 28, 2026	28.62	28.61	28.61	28.63	28.61	174
August 27, 2026	28.67	28.57	28.57	28.68	28.57	174
August 26, 2026	28.82	28.77	28.77	28.84	28.77	782
August 25, 2026	28.83	28.83	28.83	28.85	28.73	782
August 24, 2026	28.64	28.72	28.72	28.72	28.64	722
August 21, 2026	28.52	28.67	28.67	28.72	28.52	722
August 20, 2026	28.57	28.56	28.56	28.58	28.56	196
August 19, 2026	28.46	28.81	28.81	28.81	28.46	196