26.73
+0.07(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.77 | 26.73 | 26.73 | 26.82 | 26.7 | 3,058 |
| January 13, 2026 | 26.75 | 26.66 | 26.66 | 26.75 | 26.66 | 315 |
| January 12, 2026 | 26.7 | 26.7 | 26.7 | 26.76 | 26.7 | 501 |
| January 09, 2026 | 26.81 | 26.81 | 26.81 | 26.86 | 26.8 | 2,124 |
| January 08, 2026 | 26.63 | 26.79 | 26.79 | 26.79 | 26.62 | 542 |
| January 07, 2026 | 26.8 | 26.67 | 26.67 | 26.8 | 26.67 | 1,037 |
| January 06, 2026 | 26.42 | 26.63 | 26.63 | 26.63 | 26.42 | 5,680 |
| January 05, 2026 | 26.35 | 26.34 | 26.34 | 26.41 | 26.2 | 204 |
| January 02, 2026 | 26.2 | 26.22 | 26.22 | 26.32 | 26.2 | 1,737 |
| December 30, 2025 | 26.27 | 26.32 | 26.32 | 26.38 | 26.27 | 459 |
| December 29, 2025 | 26.31 | 26.28 | 26.28 | 26.39 | 26.25 | 203 |
| December 23, 2025 | 26.27 | 26.26 | 26.26 | 26.34 | 26.26 | 39 |
| December 22, 2025 | 26.13 | 26.32 | 26.32 | 26.32 | 26.13 | 1,117 |
| December 19, 2025 | 26.01 | 26.15 | 26.15 | 26.16 | 26.01 | 149 |
| December 18, 2025 | 25.96 | 26.11 | 26.11 | 26.11 | 25.96 | 149 |
| December 17, 2025 | 25.95 | 25.98 | 25.98 | 26.05 | 25.95 | 149 |
| December 16, 2025 | 26.02 | 25.88 | 25.88 | 26.02 | 25.88 | 192 |
| December 15, 2025 | 25.96 | 25.78 | 25.78 | 26.05 | 25.78 | 192 |
| December 12, 2025 | 26.04 | 25.95 | 25.95 | 26.04 | 25.95 | 301 |
| December 11, 2025 | 25.71 | 25.95 | 25.95 | 25.95 | 25.71 | 16 |
| December 10, 2025 | 25.61 | 25.65 | 25.65 | 25.65 | 25.58 | 137 |
| December 09, 2025 | 25.72 | 25.76 | 25.76 | 25.76 | 25.69 | 1,657 |
| December 08, 2025 | 25.81 | 25.84 | 25.84 | 25.84 | 25.62 | 1,657 |
| December 05, 2025 | 25.77 | 25.83 | 25.83 | 25.83 | 25.77 | 78 |
| December 04, 2025 | 25.84 | 25.76 | 25.76 | 25.84 | 25.76 | 78 |
| December 03, 2025 | 25.74 | 25.77 | 25.77 | 25.78 | 25.72 | 564 |
| December 02, 2025 | 25.73 | 25.7 | 25.7 | 25.81 | 25.7 | 564 |
| December 01, 2025 | 25.68 | 25.81 | 25.81 | 25.82 | 25.68 | 564 |
| November 28, 2025 | 25.74 | 25.82 | 25.82 | 25.82 | 25.74 | 146 |
| November 27, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.72 | 146 |
| November 26, 2025 | 25.59 | 25.66 | 25.66 | 25.75 | 25.59 | 146 |
| November 25, 2025 | 25.32 | 25.57 | 25.57 | 25.57 | 25.32 | 60 |
| November 24, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.22 | 60 |
| November 21, 2025 | 24.85 | 25.12 | 25.12 | 25.12 | 24.85 | 1 |
| November 20, 2025 | 25.17 | 24.85 | 24.85 | 25.17 | 24.85 | 155 |
| November 19, 2025 | 25.11 | 25.31 | 25.31 | 25.31 | 25.11 | 3,200 |
| November 18, 2025 | 25.01 | 25.33 | 25.33 | 25.33 | 24.98 | 3,200 |
| November 17, 2025 | 25.47 | 25.36 | 25.36 | 25.47 | 25.36 | 217 |
| November 14, 2025 | 25.54 | 25.47 | 25.47 | 25.54 | 25.41 | 283 |
| November 13, 2025 | 25.79 | 25.68 | 25.68 | 25.79 | 25.68 | 53 |
| November 12, 2025 | 25.68 | 25.86 | 25.86 | 25.86 | 25.68 | 53 |
| November 11, 2025 | 25.43 | 25.58 | 25.58 | 25.58 | 25.43 | 55 |
| November 10, 2025 | 25.28 | 25.29 | 25.29 | 25.33 | 25.28 | 200 |
| November 07, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 24.94 | 381 |
| November 06, 2025 | 25.09 | 25 | 25 | 25.12 | 25 | 349 |
| November 05, 2025 | 24.92 | 25.01 | 25.01 | 25.01 | 24.9 | 558 |
| November 04, 2025 | 24.9 | 25.13 | 25.13 | 25.13 | 24.9 | 405 |
| November 03, 2025 | 25.22 | 25.04 | 25.04 | 25.24 | 24.99 | 739 |
| October 31, 2025 | 25.14 | 25.19 | 25.19 | 25.19 | 25.09 | 3 |
| October 30, 2025 | 25.2 | 25.31 | 25.31 | 25.31 | 25.19 | 1,556 |
| October 29, 2025 | 25.5 | 25.4 | 25.4 | 25.52 | 25.32 | 2,428 |
| October 28, 2025 | 25.67 | 25.65 | 25.65 | 25.71 | 25.64 | 361 |
| October 27, 2025 | 25.61 | 25.66 | 25.66 | 25.66 | 25.56 | 41 |
| October 24, 2025 | 25.48 | 25.69 | 25.69 | 25.69 | 25.32 | 481 |
| October 23, 2025 | 25.42 | 25.42 | 25.42 | 25.44 | 25.42 | 205 |
| October 22, 2025 | 25.46 | 25.7 | 25.7 | 25.7 | 25.42 | 438 |
| October 21, 2025 | 25.28 | 25.43 | 25.43 | 25.43 | 25.28 | 42 |
| October 20, 2025 | 25.18 | 25.28 | 25.28 | 25.28 | 25.17 | 42 |
| October 17, 2025 | 24.88 | 25.07 | 25.07 | 25.07 | 24.8 | 500 |
| October 16, 2025 | 25.23 | 25.19 | 25.19 | 25.25 | 25.19 | 504 |