The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE

Currency In USD

AD

GGZ Historical Return

If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,311.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.95, while $1000 invested 1 year ago would be worth $1,249.81. This corresponds to total returns of 131.19%, 32.89%, 24.98%, respectively, with annualized returns of 8.74%, 5.85%, 24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.1616.116.116.1616.043,336
July 09, 20261616.1416.1416.17165,103
July 08, 202616.1816.116.116.3416.098,497
July 07, 202616.4616.3816.3816.5816.2511,857
July 06, 202616.4516.4616.4616.4616.45,115
July 02, 202616.2616.3516.3516.3616.156,832
July 01, 202616.3316.3416.3416.416.38,582
June 30, 202616.2216.2816.2816.3516.1119,889
June 29, 202616.0516.2416.2416.2416.057,340
June 26, 202616.1716.116.116.2416.0510,396
June 25, 202616.1716.1216.1216.2416.123,793
June 24, 202615.9715.9915.9916.2215.867,709
June 23, 202615.9816.0116.0116.0615.8818,453
June 22, 202616.1116.0316.0316.1616.037,396
June 18, 202615.9515.9215.9215.9515.824,143
June 17, 202615.9115.8915.8915.9515.896,071
June 16, 202615.8615.9515.9515.9515.861,769
June 15, 202616.0215.9815.9816.0915.984,304
June 12, 202615.9316.0516.0516.0915.9324,985
June 11, 202615.5315.8615.8615.8615.533,589
June 10, 202615.6715.5715.5715.815.568,323
June 09, 202615.615.6315.6315.6515.69,494
June 08, 202615.5215.5815.5815.715.523,309
June 05, 202615.615.5215.5215.7215.527,329
June 04, 202615.7515.7515.7515.7515.74598
June 03, 202615.7415.7815.7815.7815.741,106
June 02, 202615.7215.8915.8915.8915.73,218
June 01, 202615.6815.6915.6915.8415.682,579
May 29, 202615.7115.7315.7315.815.712,266
May 28, 202615.8615.7315.7315.8615.6516,969
May 27, 202615.7115.7915.7915.8415.712,317
May 26, 202615.515.6615.6615.7215.54,633
May 22, 202615.3615.4615.4615.4615.361,100
May 21, 202615.2715.3115.3115.415.276,649
May 20, 202615.215.3915.3915.4415.22,748
May 19, 202615.2815.2515.2515.4415.2511,753
May 18, 202615.4415.3915.3915.4415.263,542
May 15, 202615.415.4915.4915.5315.1916,928
May 14, 202615.6815.7115.7115.8915.4416,604
May 13, 202615.6615.615.615.6915.429,953
May 12, 202615.8715.7415.7415.915.746,142
May 11, 202615.9515.9515.9516.1315.910,710
May 08, 202616.0616.0116.0116.1616.0110,366
May 07, 202616.0916.0916.0916.216.095,653
May 06, 202616.116.0116.0116.315.930,054
May 05, 202616.1615.9615.9616.1615.8611,530
May 04, 202616.1316.1616.1616.216.115,048
May 01, 202616.1316.1816.1816.2316.131,832
April 30, 202615.9816.0816.0816.0815.935,100
April 29, 202616.0115.9215.9216.0615.914,520
April 28, 202616.0616.0616.0616.2815.982,296
April 27, 202616.0716.1716.1716.2516.077,047
April 24, 202616.2616.1216.1216.2816.12779
April 23, 202616.1216.0516.0516.516.026,784
April 22, 202616.6316.316.316.6316.116,784
April 21, 202616.2716.2416.2416.3516.2110,511
April 20, 202616.2516.2716.2716.4516.28,811
April 17, 202616.5916.2516.2516.59162,997
April 16, 202616.2116.0216.0216.21164,372
April 15, 202616.3816.2216.2216.3816.222,166
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved