The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,305.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.54, while $1000 invested 1 year ago would be worth $1,195.51. This corresponds to total returns of 130.59%, 37.35%, 19.55%, respectively, with annualized returns of 8.71%, 6.55%, 19.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.4 | 16.51 | 16.51 | 16.54 | 16.39 | 4,436 |
| August 20, 2026 | 16.72 | 16.38 | 16.38 | 16.72 | 16.36 | 12,033 |
| August 19, 2026 | 16.7 | 16.89 | 16.89 | 16.92 | 16.7 | 1,395 |
| August 18, 2026 | 16.94 | 16.9 | 16.9 | 16.94 | 16.65 | 14,661 |
| August 17, 2026 | 16.95 | 16.94 | 16.94 | 16.95 | 16.94 | 2,548 |
| August 14, 2026 | 16.7 | 16.7 | 16.7 | 17.08 | 16.7 | 3,381 |
| August 13, 2026 | 16.75 | 16.77 | 16.77 | 16.95 | 16.71 | 10,540 |
| August 12, 2026 | 16.77 | 16.7 | 16.7 | 16.99 | 16.7 | 5,188 |
| August 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 530 |
| August 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 913 |
| August 07, 2026 | 16.84 | 16.64 | 16.64 | 16.84 | 16.61 | 9,952 |
| August 06, 2026 | 16.58 | 16.56 | 16.56 | 16.65 | 16.56 | 4,023 |
| August 05, 2026 | 16.67 | 16.67 | 16.67 | 16.73 | 16.67 | 9,250 |
| August 04, 2026 | 16.4 | 16.69 | 16.69 | 16.69 | 16.39 | 7,158 |
| August 03, 2026 | 16.15 | 16.31 | 16.31 | 16.37 | 16.14 | 15,934 |
| July 31, 2026 | 16.26 | 16.15 | 16.15 | 16.3 | 16.01 | 10,173 |
| July 30, 2026 | 15.92 | 16.15 | 16.15 | 16.49 | 15.92 | 1,225 |
| July 29, 2026 | 16 | 16.02 | 16.02 | 16.38 | 16 | 3,985 |
| July 28, 2026 | 16.02 | 16.03 | 16.03 | 16.49 | 15.94 | 1,539 |
| July 27, 2026 | 16.02 | 16.08 | 16.08 | 16.35 | 16 | 6,860 |
| July 24, 2026 | 16.04 | 15.87 | 15.87 | 16.24 | 15.87 | 13,040 |
| July 23, 2026 | 15.76 | 15.9 | 15.9 | 15.9 | 15.76 | 3,251 |
| July 22, 2026 | 15.99 | 16.09 | 16.09 | 16.2 | 15.99 | 15,450 |
| July 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 4,020 |
| July 20, 2026 | 15.92 | 15.92 | 15.92 | 16.13 | 15.92 | 1,586 |
| July 17, 2026 | 15.85 | 15.96 | 15.96 | 16.18 | 15.78 | 1,500 |
| July 16, 2026 | 16.14 | 15.99 | 15.99 | 16.2 | 15.99 | 23,243 |
| July 15, 2026 | 15.97 | 16.27 | 16.27 | 16.27 | 15.97 | 1,766 |
| July 14, 2026 | 16.09 | 16.01 | 16.01 | 16.17 | 15.85 | 9,873 |
| July 13, 2026 | 15.8 | 15.96 | 15.96 | 15.99 | 15.8 | 4,158 |
| July 10, 2026 | 16.16 | 16.1 | 16.1 | 16.16 | 16.04 | 3,336 |
| July 09, 2026 | 16 | 16.14 | 16.14 | 16.17 | 16 | 5,103 |
| July 08, 2026 | 16.18 | 16.1 | 16.1 | 16.34 | 16.09 | 8,497 |
| July 07, 2026 | 16.46 | 16.38 | 16.38 | 16.58 | 16.25 | 11,857 |
| July 06, 2026 | 16.45 | 16.46 | 16.46 | 16.46 | 16.4 | 5,115 |
| July 02, 2026 | 16.26 | 16.35 | 16.35 | 16.36 | 16.15 | 6,832 |
| July 01, 2026 | 16.33 | 16.34 | 16.34 | 16.4 | 16.3 | 8,582 |
| June 30, 2026 | 16.22 | 16.28 | 16.28 | 16.35 | 16.11 | 19,889 |
| June 29, 2026 | 16.05 | 16.24 | 16.24 | 16.24 | 16.05 | 7,340 |
| June 26, 2026 | 16.17 | 16.1 | 16.1 | 16.24 | 16.05 | 10,396 |
| June 25, 2026 | 16.17 | 16.12 | 16.12 | 16.24 | 16.12 | 3,793 |
| June 24, 2026 | 15.97 | 15.99 | 15.99 | 16.22 | 15.86 | 7,709 |
| June 23, 2026 | 15.98 | 16.01 | 16.01 | 16.06 | 15.88 | 18,453 |
| June 22, 2026 | 16.11 | 16.03 | 16.03 | 16.16 | 16.03 | 7,396 |
| June 18, 2026 | 15.95 | 15.92 | 15.92 | 15.95 | 15.82 | 4,143 |
| June 17, 2026 | 15.91 | 15.89 | 15.89 | 15.95 | 15.89 | 6,071 |
| June 16, 2026 | 15.86 | 15.95 | 15.95 | 15.95 | 15.86 | 1,769 |
| June 15, 2026 | 16.02 | 15.98 | 15.98 | 16.09 | 15.98 | 4,304 |
| June 12, 2026 | 15.93 | 16.05 | 16.05 | 16.09 | 15.93 | 24,985 |
| June 11, 2026 | 15.53 | 15.86 | 15.86 | 15.86 | 15.53 | 3,589 |
| June 10, 2026 | 15.67 | 15.57 | 15.57 | 15.8 | 15.56 | 8,323 |
| June 09, 2026 | 15.6 | 15.63 | 15.63 | 15.65 | 15.6 | 9,494 |
| June 08, 2026 | 15.52 | 15.58 | 15.58 | 15.7 | 15.52 | 3,309 |
| June 05, 2026 | 15.6 | 15.52 | 15.52 | 15.72 | 15.52 | 7,329 |
| June 04, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.74 | 598 |
| June 03, 2026 | 15.74 | 15.78 | 15.78 | 15.78 | 15.74 | 1,106 |
| June 02, 2026 | 15.72 | 15.89 | 15.89 | 15.89 | 15.7 | 3,218 |
| June 01, 2026 | 15.68 | 15.69 | 15.69 | 15.84 | 15.68 | 2,579 |
| May 29, 2026 | 15.71 | 15.73 | 15.73 | 15.8 | 15.71 | 2,266 |
| May 28, 2026 | 15.86 | 15.73 | 15.73 | 15.86 | 15.65 | 16,969 |