The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,265.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.95, while $1000 invested 1 year ago would be worth $1,160.4. This corresponds to total returns of 126.52%, 31%, 16.04%, respectively, with annualized returns of 8.52%, 5.55%, 16.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.06 | 16.06 | 16.06 | 16.07 | 16.06 | 4,927 |
| September 10, 2026 | 15.91 | 15.95 | 15.95 | 16.23 | 15.91 | 5,932 |
| September 09, 2026 | 16.25 | 16.16 | 16.16 | 16.25 | 15.94 | 9,759 |
| September 08, 2026 | 16.29 | 16.31 | 16.31 | 16.5 | 16.29 | 4,208 |
| September 04, 2026 | 16.17 | 16.25 | 16.25 | 16.27 | 16.17 | 6,739 |
| September 03, 2026 | 16.38 | 16.36 | 16.36 | 16.38 | 16.36 | 2,027 |
| September 02, 2026 | 16.13 | 16.31 | 16.31 | 16.32 | 16.13 | 5,295 |
| September 01, 2026 | 16.4 | 16.19 | 16.19 | 16.4 | 16 | 3,918 |
| August 31, 2026 | 16.55 | 16.42 | 16.42 | 16.55 | 16.31 | 12,881 |
| August 28, 2026 | 16.45 | 16.44 | 16.44 | 16.62 | 16.44 | 20,870 |
| August 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2,773 |
| August 26, 2026 | 16.53 | 16.58 | 16.58 | 16.65 | 16.53 | 5,376 |
| August 25, 2026 | 16.52 | 16.61 | 16.61 | 16.66 | 16.49 | 6,972 |
| August 24, 2026 | 16.42 | 16.49 | 16.49 | 16.71 | 16.42 | 3,512 |
| August 21, 2026 | 16.4 | 16.51 | 16.51 | 16.54 | 16.39 | 4,436 |
| August 20, 2026 | 16.72 | 16.38 | 16.38 | 16.72 | 16.36 | 12,033 |
| August 19, 2026 | 16.7 | 16.89 | 16.89 | 16.92 | 16.7 | 1,395 |
| August 18, 2026 | 16.94 | 16.9 | 16.9 | 16.94 | 16.65 | 14,661 |
| August 17, 2026 | 16.95 | 16.94 | 16.94 | 16.95 | 16.94 | 2,548 |
| August 14, 2026 | 16.7 | 16.7 | 16.7 | 17.08 | 16.7 | 3,381 |
| August 13, 2026 | 16.75 | 16.77 | 16.77 | 16.95 | 16.71 | 10,540 |
| August 12, 2026 | 16.77 | 16.7 | 16.7 | 16.99 | 16.7 | 5,188 |
| August 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 530 |
| August 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 913 |
| August 07, 2026 | 16.84 | 16.64 | 16.64 | 16.84 | 16.61 | 9,952 |
| August 06, 2026 | 16.58 | 16.56 | 16.56 | 16.65 | 16.56 | 4,023 |
| August 05, 2026 | 16.67 | 16.67 | 16.67 | 16.73 | 16.67 | 9,250 |
| August 04, 2026 | 16.4 | 16.69 | 16.69 | 16.69 | 16.39 | 7,158 |
| August 03, 2026 | 16.15 | 16.31 | 16.31 | 16.37 | 16.14 | 15,934 |
| July 31, 2026 | 16.26 | 16.15 | 16.15 | 16.3 | 16.01 | 10,173 |
| July 30, 2026 | 15.92 | 16.15 | 16.15 | 16.49 | 15.92 | 1,225 |
| July 29, 2026 | 16 | 16.02 | 16.02 | 16.38 | 16 | 3,985 |
| July 28, 2026 | 16.02 | 16.03 | 16.03 | 16.49 | 15.94 | 1,539 |
| July 27, 2026 | 16.02 | 16.08 | 16.08 | 16.35 | 16 | 6,860 |
| July 24, 2026 | 16.04 | 15.87 | 15.87 | 16.24 | 15.87 | 13,040 |
| July 23, 2026 | 15.76 | 15.9 | 15.9 | 15.9 | 15.76 | 3,251 |
| July 22, 2026 | 15.99 | 16.09 | 16.09 | 16.2 | 15.99 | 15,450 |
| July 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 4,020 |
| July 20, 2026 | 15.92 | 15.92 | 15.92 | 16.13 | 15.92 | 1,586 |
| July 17, 2026 | 15.85 | 15.96 | 15.96 | 16.18 | 15.78 | 1,500 |
| July 16, 2026 | 16.14 | 15.99 | 15.99 | 16.2 | 15.99 | 23,243 |
| July 15, 2026 | 15.97 | 16.27 | 16.27 | 16.27 | 15.97 | 1,766 |
| July 14, 2026 | 16.09 | 16.01 | 16.01 | 16.17 | 15.85 | 9,873 |
| July 13, 2026 | 15.8 | 15.96 | 15.96 | 15.99 | 15.8 | 4,158 |
| July 10, 2026 | 16.16 | 16.1 | 16.1 | 16.16 | 16.04 | 3,336 |
| July 09, 2026 | 16 | 16.14 | 16.14 | 16.17 | 16 | 5,103 |
| July 08, 2026 | 16.18 | 16.1 | 16.1 | 16.34 | 16.09 | 8,497 |
| July 07, 2026 | 16.46 | 16.38 | 16.38 | 16.58 | 16.25 | 11,857 |
| July 06, 2026 | 16.45 | 16.46 | 16.46 | 16.46 | 16.4 | 5,115 |
| July 02, 2026 | 16.26 | 16.35 | 16.35 | 16.36 | 16.15 | 6,832 |
| July 01, 2026 | 16.33 | 16.34 | 16.34 | 16.4 | 16.3 | 8,582 |
| June 30, 2026 | 16.22 | 16.28 | 16.28 | 16.35 | 16.11 | 19,889 |
| June 29, 2026 | 16.05 | 16.24 | 16.24 | 16.24 | 16.05 | 7,340 |
| June 26, 2026 | 16.17 | 16.1 | 16.1 | 16.24 | 16.05 | 10,396 |
| June 25, 2026 | 16.17 | 16.12 | 16.12 | 16.24 | 16.12 | 3,793 |
| June 24, 2026 | 15.97 | 15.99 | 15.99 | 16.22 | 15.86 | 7,709 |
| June 23, 2026 | 15.98 | 16.01 | 16.01 | 16.06 | 15.88 | 18,453 |
| June 22, 2026 | 16.11 | 16.03 | 16.03 | 16.16 | 16.03 | 7,396 |
| June 18, 2026 | 15.95 | 15.92 | 15.92 | 15.95 | 15.82 | 4,143 |
| June 17, 2026 | 15.91 | 15.89 | 15.89 | 15.95 | 15.89 | 6,071 |