The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE

Currency In USD

AD

GGZ Historical Return

If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,181.82 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.55, while $1000 invested 1 year ago would be worth $1,073.59. This corresponds to total returns of 118.18%, 18.75%, 7.36%, respectively, with annualized returns of 8.11%, 3.5%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GGZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202614.8214.8814.8814.8814.789,170
October 22, 202615.0914.9314.9315.0913.685,680
October 21, 202615.0815.0315.0315.1915.013,199
October 20, 20261515.215.215.36151,137
October 19, 202615.1115.0115.0115.1114.891,832
October 16, 202615.06151515.0614.9411,736
October 15, 202615.1815.0615.0615.2215.061,693
October 14, 202615.2214.9614.9615.2514.865,272
October 13, 202615.1615.2515.2515.2915.163,336
October 12, 202615.1515.1515.1515.1515.07819
October 09, 202615.1315.2515.2515.3815.064,246
October 08, 202615.2115.0415.0415.3415.022,089
October 07, 202615.2515.4715.4715.4815.259,076
October 06, 202615.2515.2915.2915.4115.255,411
October 05, 202615.2615.2615.2615.2615.26348
October 02, 202615.3615.3815.3815.4615.32,421
October 01, 202615.3415.3915.3915.3915.38,620
September 30, 202615.3315.4315.4315.4415.334,215
September 29, 202615.3315.3315.3315.5815.336,448
September 28, 202615.415.4215.4215.5215.268,071
September 25, 202615.4215.4315.4315.6315.423,478
September 24, 202615.6215.5415.5415.6215.415,892
September 23, 202615.7115.615.615.9515.611,590
September 22, 202615.7815.7315.7315.7815.737,229
September 21, 202615.615.7315.7315.7715.45,916
September 18, 202615.6415.5515.5515.6415.532,107
September 17, 202615.7215.4415.4415.7215.442,165
September 16, 202615.7715.5315.5315.8115.474,032
September 15, 202615.8816.0416.0416.0415.762,090
September 11, 202616.0616.0616.0616.0716.064,927
September 10, 202615.9115.9515.9516.2315.915,932
September 09, 202616.2516.1616.1616.2515.949,759
September 08, 202616.2916.3116.3116.516.294,208
September 04, 202616.1716.2516.2516.2716.176,739
September 03, 202616.3816.3616.3616.3816.362,027
September 02, 202616.1316.3116.3116.3216.135,295
September 01, 202616.416.1916.1916.4163,918
August 31, 202616.5516.4216.4216.5516.3112,881
August 28, 202616.4516.4416.4416.6216.4420,870
August 27, 202616.6216.6216.6216.6216.622,773
August 26, 202616.5316.5816.5816.6516.535,376
August 25, 202616.5216.6116.6116.6616.496,972
August 24, 202616.4216.4916.4916.7116.423,512
August 21, 202616.416.5116.5116.5416.394,436
August 20, 202616.7216.3816.3816.7216.3612,033
August 19, 202616.716.8916.8916.9216.71,395
August 18, 202616.9416.916.916.9416.6514,661
August 17, 202616.9516.9416.9416.9516.942,548
August 14, 202616.716.716.717.0816.73,381
August 13, 202616.7516.7716.7716.9516.7110,540
August 12, 202616.7716.716.716.9916.75,188
August 11, 202616.6116.6116.6116.6116.61530
August 10, 202616.5716.5716.5716.5716.57913
August 07, 202616.8416.6416.6416.8416.619,952
August 06, 202616.5816.5616.5616.6516.564,023
August 05, 202616.6716.6716.6716.7316.679,250
August 04, 202616.416.6916.6916.6916.397,158
August 03, 202616.1516.3116.3116.3716.1415,934
July 31, 202616.2616.1516.1516.316.0110,173
July 30, 202615.9216.1516.1516.4915.921,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved