The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE

Currency In USD

GGZ Historical Return

If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,304.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.78, while $1000 invested 1 year ago would be worth $1,249.04. This corresponds to total returns of 130.44%, 35.68%, 24.9%, respectively, with annualized returns of 8.7%, 6.29%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.26	16.15	16.15	16.3	16.01	10,173
July 30, 2026	15.92	16.15	16.15	16.49	15.92	1,225
July 29, 2026	16	16.02	16.02	16.38	16	3,985
July 28, 2026	16.02	16.03	16.03	16.49	15.94	1,539
July 27, 2026	16.02	16.08	16.08	16.35	16	6,860
July 24, 2026	16.04	15.87	15.87	16.24	15.87	13,040
July 23, 2026	15.76	15.9	15.9	15.9	15.76	3,251
July 22, 2026	15.99	16.09	16.09	16.2	15.99	15,450
July 21, 2026	15.96	15.96	15.96	15.96	15.96	4,020
July 20, 2026	15.92	15.92	15.92	16.13	15.92	1,586
July 17, 2026	15.85	15.96	15.96	16.18	15.78	1,500
July 16, 2026	16.14	15.99	15.99	16.2	15.99	23,243
July 15, 2026	15.97	16.27	16.27	16.27	15.97	1,766
July 14, 2026	16.09	16.01	16.01	16.17	15.85	9,873
July 13, 2026	15.8	15.96	15.96	15.99	15.8	4,158
July 10, 2026	16.16	16.1	16.1	16.16	16.04	3,336
July 09, 2026	16	16.14	16.14	16.17	16	5,103
July 08, 2026	16.18	16.1	16.1	16.34	16.09	8,497
July 07, 2026	16.46	16.38	16.38	16.58	16.25	11,857
July 06, 2026	16.45	16.46	16.46	16.46	16.4	5,115
July 02, 2026	16.26	16.35	16.35	16.36	16.15	6,832
July 01, 2026	16.33	16.34	16.34	16.4	16.3	8,582
June 30, 2026	16.22	16.28	16.28	16.35	16.11	19,889
June 29, 2026	16.05	16.24	16.24	16.24	16.05	7,340
June 26, 2026	16.17	16.1	16.1	16.24	16.05	10,396
June 25, 2026	16.17	16.12	16.12	16.24	16.12	3,793
June 24, 2026	15.97	15.99	15.99	16.22	15.86	7,709
June 23, 2026	15.98	16.01	16.01	16.06	15.88	18,453
June 22, 2026	16.11	16.03	16.03	16.16	16.03	7,396
June 18, 2026	15.95	15.92	15.92	15.95	15.82	4,143
June 17, 2026	15.91	15.89	15.89	15.95	15.89	6,071
June 16, 2026	15.86	15.95	15.95	15.95	15.86	1,769
June 15, 2026	16.02	15.98	15.98	16.09	15.98	4,304
June 12, 2026	15.93	16.05	16.05	16.09	15.93	24,985
June 11, 2026	15.53	15.86	15.86	15.86	15.53	3,589
June 10, 2026	15.67	15.57	15.57	15.8	15.56	8,323
June 09, 2026	15.6	15.63	15.63	15.65	15.6	9,494
June 08, 2026	15.52	15.58	15.58	15.7	15.52	3,309
June 05, 2026	15.6	15.52	15.52	15.72	15.52	7,329
June 04, 2026	15.75	15.75	15.75	15.75	15.74	598
June 03, 2026	15.74	15.78	15.78	15.78	15.74	1,106
June 02, 2026	15.72	15.89	15.89	15.89	15.7	3,218
June 01, 2026	15.68	15.69	15.69	15.84	15.68	2,579
May 29, 2026	15.71	15.73	15.73	15.8	15.71	2,266
May 28, 2026	15.86	15.73	15.73	15.86	15.65	16,969
May 27, 2026	15.71	15.79	15.79	15.84	15.71	2,317
May 26, 2026	15.5	15.66	15.66	15.72	15.5	4,633
May 22, 2026	15.36	15.46	15.46	15.46	15.36	1,100
May 21, 2026	15.27	15.31	15.31	15.4	15.27	6,649
May 20, 2026	15.2	15.39	15.39	15.44	15.2	2,748
May 19, 2026	15.28	15.25	15.25	15.44	15.25	11,753
May 18, 2026	15.44	15.39	15.39	15.44	15.26	3,542
May 15, 2026	15.4	15.49	15.49	15.53	15.19	16,928
May 14, 2026	15.68	15.71	15.71	15.89	15.44	16,604
May 13, 2026	15.66	15.6	15.6	15.69	15.42	9,953
May 12, 2026	15.87	15.74	15.74	15.9	15.74	6,142
May 11, 2026	15.95	15.95	15.95	16.13	15.9	10,710
May 08, 2026	16.06	16.01	16.01	16.16	16.01	10,366
May 07, 2026	16.09	16.09	16.09	16.2	16.09	5,653
May 06, 2026	16.1	16.01	16.01	16.3	15.9	30,054