The Gabelli Global Small and Mid Cap Value Trust (GGZ) NYSE

15.70

+0.01(+0.06%)

Updated at June 02 03:59PM

Currency In USD

GGZ Historical Return

If you invested $1000 in The Gabelli Global Small and Mid Cap Value Trust (GGZ) 10 years ago, it would be worth $2,258.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.31, while $1000 invested 1 year ago would be worth $1,270.23. This corresponds to total returns of 125.9%, 29.43%, 27.02%, respectively, with annualized returns of 8.49%, 5.29%, 27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GGZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.72	15.89	15.89	15.89	15.7	3,218
June 01, 2026	15.68	15.69	15.69	15.84	15.68	2,579
May 29, 2026	15.71	15.73	15.73	15.8	15.71	2,266
May 28, 2026	15.86	15.73	15.73	15.86	15.65	16,969
May 27, 2026	15.71	15.79	15.79	15.84	15.71	2,317
May 26, 2026	15.5	15.66	15.66	15.72	15.5	4,633
May 22, 2026	15.36	15.46	15.46	15.46	15.36	1,100
May 21, 2026	15.27	15.31	15.31	15.4	15.27	6,649
May 20, 2026	15.2	15.39	15.39	15.44	15.2	2,748
May 19, 2026	15.28	15.25	15.25	15.44	15.25	11,753
May 18, 2026	15.44	15.39	15.39	15.44	15.26	3,542
May 15, 2026	15.4	15.49	15.49	15.53	15.19	16,928
May 14, 2026	15.68	15.71	15.71	15.89	15.44	16,604
May 13, 2026	15.66	15.6	15.6	15.69	15.42	9,953
May 12, 2026	15.87	15.74	15.74	15.9	15.74	6,142
May 11, 2026	15.95	15.95	15.95	16.13	15.9	10,710
May 08, 2026	16.06	16.01	16.01	16.16	16.01	10,366
May 07, 2026	16.09	16.09	16.09	16.2	16.09	5,653
May 06, 2026	16.1	16.01	16.01	16.3	15.9	30,054
May 05, 2026	16.16	15.96	15.96	16.16	15.86	11,530
May 04, 2026	16.13	16.16	16.16	16.2	16.11	5,048
May 01, 2026	16.13	16.18	16.18	16.23	16.13	1,832
April 30, 2026	15.98	16.08	16.08	16.08	15.93	5,100
April 29, 2026	16.01	15.92	15.92	16.06	15.9	14,520
April 28, 2026	16.06	16.06	16.06	16.28	15.98	2,296
April 27, 2026	16.07	16.17	16.17	16.25	16.07	7,047
April 24, 2026	16.26	16.12	16.12	16.28	16.12	779
April 23, 2026	16.12	16.05	16.05	16.5	16.02	6,784
April 22, 2026	16.63	16.3	16.3	16.63	16.1	16,784
April 21, 2026	16.27	16.24	16.24	16.35	16.21	10,511
April 20, 2026	16.25	16.27	16.27	16.45	16.2	8,811
April 17, 2026	16.59	16.25	16.25	16.59	16	2,997
April 16, 2026	16.21	16.02	16.02	16.21	16	4,372
April 15, 2026	16.38	16.22	16.22	16.38	16.22	2,166
April 14, 2026	16.06	16.25	16.25	16.29	16	4,250
April 13, 2026	15.87	16.02	16.02	16.02	15.76	3,446
April 10, 2026	15.92	15.95	15.95	16.2	15.92	1,163
April 09, 2026	15.63	15.87	15.87	15.91	15.63	14,777
April 08, 2026	15.59	15.57	15.57	15.72	15.32	3,575
April 07, 2026	15.03	15.24	15.24	15.35	15	7,326
April 06, 2026	15.14	15.11	15.11	15.18	15.06	3,482
April 02, 2026	14.92	15.19	15.19	15.34	14.92	8,325
April 01, 2026	14.91	15.09	15.09	15.27	14.91	14,042
March 31, 2026	15.01	15.02	15.02	15.06	14.62	33,214
March 30, 2026	14.9	14.8	14.8	14.9	14.77	2,996
March 27, 2026	15.14	14.84	14.84	15.14	14.84	14,984
March 26, 2026	15.31	15.14	15.14	15.31	15.13	8,330
March 25, 2026	15.18	15.55	15.55	15.57	15.18	6,805
March 24, 2026	14.92	14.96	14.96	15.06	14.87	7,138
March 23, 2026	14.94	15.05	15.05	15.07	14.8	9,297
March 20, 2026	14.88	14.68	14.68	14.88	14.65	12,274
March 19, 2026	15	14.9	14.9	15.09	14.81	14,889
March 18, 2026	15.08	15.04	15.04	15.36	15.01	5,218
March 17, 2026	15.32	15.14	15.2	15.39	15.13	3,080
March 16, 2026	15.62	15.5	15.27	15.62	15.5	8,664
March 13, 2026	15.45	15.41	15.2	15.5	15.39	11,188
March 12, 2026	15.5	15.38	15.17	15.8	15.35	10,691
March 11, 2026	15.6	15.65	15.44	15.67	15.6	5,703
March 10, 2026	15.4	15.69	15.48	15.71	15.4	1,064
March 09, 2026	15.49	15.49	15.28	15.64	15.32	16,567