11.88
+0.33(+2.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.75 | 11.88 | 11.88 | 11.88 | 11.74 | 3,721 |
September 04, 2025 | 11.83 | 11.55 | 11.55 | 11.83 | 11.54 | 4,200 |
September 03, 2025 | 11.57 | 11.6 | 11.6 | 11.6 | 11.5 | 800 |
September 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
August 29, 2025 | 11.58 | 11.5 | 11.5 | 11.58 | 11.5 | 1,200 |
August 28, 2025 | 11.56 | 11.62 | 11.57 | 11.62 | 11.56 | 700 |
August 27, 2025 | 11.62 | 11.62 | 11.57 | 11.62 | 11.62 | 0 |
August 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 820 |
August 25, 2025 | 11.63 | 11.55 | 11.55 | 11.63 | 11.55 | 1,300 |
August 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 328 |
August 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
August 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 100 |
August 19, 2025 | 11.55 | 11.65 | 11.65 | 11.65 | 11.54 | 619 |
August 18, 2025 | 11.69 | 11.7 | 11.7 | 11.7 | 11.69 | 316 |
August 15, 2025 | 11.56 | 11.68 | 11.68 | 11.85 | 11.56 | 1,740 |
August 14, 2025 | 11.36 | 11.62 | 11.62 | 11.62 | 11.36 | 2,625 |
August 13, 2025 | 11.4 | 11.42 | 11.42 | 11.42 | 11.34 | 1,400 |
August 12, 2025 | 11.53 | 11.41 | 11.41 | 11.53 | 11.41 | 400 |
August 11, 2025 | 11.31 | 11.45 | 11.45 | 11.45 | 11.14 | 700 |
August 08, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 200 |
August 07, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 |
August 06, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | 4,917 |
August 05, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
August 01, 2025 | 12.2 | 12.39 | 12.39 | 12.39 | 12.2 | 1,501 |
July 31, 2025 | 12.19 | 12.32 | 12.32 | 12.32 | 12.19 | 1,000 |
July 30, 2025 | 12.3 | 12.24 | 12.19 | 12.35 | 12.16 | 7,008 |
July 29, 2025 | 12.25 | 12.3 | 12.25 | 12.3 | 12.22 | 5,901 |
July 28, 2025 | 12.31 | 12.31 | 12.26 | 12.31 | 12.22 | 1,101 |
July 25, 2025 | 12.35 | 12.32 | 12.32 | 12.35 | 12.12 | 1,000 |
July 24, 2025 | 12.12 | 12.3 | 12.3 | 12.3 | 12.12 | 300 |
July 23, 2025 | 12.3 | 12.35 | 12.35 | 12.35 | 12.3 | 5,603 |
July 22, 2025 | 12.38 | 12.39 | 12.39 | 12.39 | 12.38 | 445 |
July 21, 2025 | 12.38 | 12.3 | 12.3 | 12.38 | 12.3 | 500 |
July 18, 2025 | 12.36 | 12.38 | 12.38 | 12.38 | 12.36 | 1,420 |
July 17, 2025 | 12.35 | 12.36 | 12.36 | 12.36 | 12.3 | 300 |
July 16, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 2,013 |
July 15, 2025 | 12.29 | 12.35 | 12.35 | 12.35 | 12.29 | 1,705 |
July 14, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.27 | 1,879 |
July 11, 2025 | 12.5 | 12.57 | 12.57 | 12.57 | 12.5 | 1,500 |
July 10, 2025 | 12.45 | 12.46 | 12.46 | 12.46 | 12.3 | 2,500 |
July 09, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 101 |
July 08, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 1,200 |
July 07, 2025 | 12.53 | 12.54 | 12.54 | 12.6 | 12.5 | 900 |
July 04, 2025 | 12.5 | 12.54 | 12.54 | 12.54 | 12.5 | 2,505 |
July 03, 2025 | 12.47 | 12.42 | 12.42 | 12.5 | 12.42 | 1,917 |
July 02, 2025 | 12.28 | 12.47 | 12.47 | 12.49 | 12.28 | 2,029 |
June 30, 2025 | 12.07 | 12.28 | 12.28 | 12.28 | 12.07 | 3,400 |
June 27, 2025 | 12.14 | 12.14 | 12.09 | 12.14 | 12.14 | 200 |
June 26, 2025 | 12.06 | 12.06 | 12.01 | 12.06 | 12.06 | 101 |
June 25, 2025 | 12.09 | 12.07 | 12.07 | 12.1 | 12.07 | 1,421 |
June 24, 2025 | 12.1 | 12.12 | 12.12 | 12.13 | 12.1 | 323 |
June 23, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 2,700 |
June 20, 2025 | 12.04 | 12.02 | 12.02 | 12.08 | 12.02 | 646 |
June 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 200 |
June 18, 2025 | 12.1 | 12.02 | 12.02 | 12.19 | 12 | 3,828 |
June 17, 2025 | 12.01 | 12.05 | 12.05 | 12.07 | 12.01 | 2,000 |
June 16, 2025 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 3,446 |
June 13, 2025 | 11.72 | 11.93 | 11.93 | 11.93 | 11.72 | 2,800 |
June 12, 2025 | 11.79 | 11.9 | 11.9 | 11.9 | 11.79 | 4,813 |
June 11, 2025 | 11.75 | 11.79 | 11.79 | 11.79 | 11.69 | 2,231 |