11.69
+0.01(+0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.56 | 11.68 | 11.68 | 11.85 | 11.56 | 1,740 |
| August 14, 2025 | 11.36 | 11.62 | 11.62 | 11.62 | 11.36 | 2,625 |
| August 13, 2025 | 11.4 | 11.42 | 11.42 | 11.42 | 11.34 | 1,400 |
| August 12, 2025 | 11.53 | 11.41 | 11.41 | 11.53 | 11.41 | 400 |
| August 11, 2025 | 11.31 | 11.45 | 11.45 | 11.45 | 11.14 | 700 |
| August 08, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 200 |
| August 07, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 |
| August 06, 2025 | 11.79 | 11.79 | 11.79 | 11.95 | 11.79 | 4,917 |
| August 05, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| August 01, 2025 | 12.2 | 12.39 | 12.39 | 12.39 | 12.2 | 1,501 |
| July 31, 2025 | 12.19 | 12.32 | 12.32 | 12.32 | 12.19 | 1,000 |
| July 30, 2025 | 12.3 | 12.24 | 12.19 | 12.35 | 12.16 | 7,008 |
| July 29, 2025 | 12.25 | 12.3 | 12.25 | 12.3 | 12.22 | 5,901 |
| July 28, 2025 | 12.31 | 12.31 | 12.26 | 12.31 | 12.22 | 1,101 |
| July 25, 2025 | 12.35 | 12.32 | 12.32 | 12.35 | 12.12 | 1,000 |
| July 24, 2025 | 12.12 | 12.3 | 12.3 | 12.3 | 12.12 | 300 |
| July 23, 2025 | 12.3 | 12.35 | 12.35 | 12.35 | 12.3 | 5,603 |
| July 22, 2025 | 12.38 | 12.39 | 12.39 | 12.39 | 12.38 | 445 |
| July 21, 2025 | 12.38 | 12.3 | 12.3 | 12.38 | 12.3 | 500 |
| July 18, 2025 | 12.36 | 12.38 | 12.38 | 12.38 | 12.36 | 1,420 |
| July 17, 2025 | 12.35 | 12.36 | 12.36 | 12.36 | 12.3 | 300 |
| July 16, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.3 | 2,013 |
| July 15, 2025 | 12.29 | 12.35 | 12.35 | 12.35 | 12.29 | 1,705 |
| July 14, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.27 | 1,879 |
| July 11, 2025 | 12.5 | 12.57 | 12.57 | 12.57 | 12.5 | 1,500 |
| July 10, 2025 | 12.45 | 12.46 | 12.46 | 12.46 | 12.3 | 2,500 |
| July 09, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 101 |
| July 08, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 1,200 |
| July 07, 2025 | 12.53 | 12.54 | 12.54 | 12.6 | 12.5 | 900 |
| July 04, 2025 | 12.5 | 12.54 | 12.54 | 12.54 | 12.5 | 2,505 |
| July 03, 2025 | 12.47 | 12.42 | 12.42 | 12.5 | 12.42 | 1,917 |
| July 02, 2025 | 12.28 | 12.47 | 12.47 | 12.49 | 12.28 | 2,029 |
| June 30, 2025 | 12.07 | 12.28 | 12.28 | 12.28 | 12.07 | 3,400 |
| June 27, 2025 | 12.14 | 12.14 | 12.09 | 12.14 | 12.14 | 200 |
| June 26, 2025 | 12.06 | 12.06 | 12.01 | 12.06 | 12.06 | 101 |
| June 25, 2025 | 12.09 | 12.07 | 12.07 | 12.1 | 12.07 | 1,421 |
| June 24, 2025 | 12.1 | 12.12 | 12.12 | 12.13 | 12.1 | 323 |
| June 23, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12.05 | 2,700 |
| June 20, 2025 | 12.04 | 12.02 | 12.02 | 12.08 | 12.02 | 646 |
| June 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 200 |
| June 18, 2025 | 12.1 | 12.02 | 12.02 | 12.19 | 12 | 3,828 |
| June 17, 2025 | 12.01 | 12.05 | 12.05 | 12.07 | 12.01 | 2,000 |
| June 16, 2025 | 11.95 | 12.1 | 12.1 | 12.1 | 11.95 | 3,446 |
| June 13, 2025 | 11.72 | 11.93 | 11.93 | 11.93 | 11.72 | 2,800 |
| June 12, 2025 | 11.79 | 11.9 | 11.9 | 11.9 | 11.79 | 4,813 |
| June 11, 2025 | 11.75 | 11.79 | 11.79 | 11.79 | 11.69 | 2,231 |
| June 10, 2025 | 11.5 | 11.76 | 11.76 | 11.76 | 11.5 | 3,809 |
| June 09, 2025 | 11.64 | 11.54 | 11.54 | 11.64 | 11.54 | 4,200 |
| June 06, 2025 | 11.5 | 11.61 | 11.61 | 11.63 | 11.5 | 7,700 |
| June 05, 2025 | 11.4 | 11.46 | 11.46 | 11.5 | 11.4 | 12,719 |
| June 04, 2025 | 11.29 | 11.4 | 11.4 | 11.4 | 11.29 | 4,500 |
| June 03, 2025 | 11.35 | 11.39 | 11.39 | 11.39 | 11.35 | 500 |
| June 02, 2025 | 11.35 | 11.37 | 11.37 | 11.37 | 11.35 | 1,321 |
| May 30, 2025 | 11.34 | 11.35 | 11.35 | 11.35 | 11.34 | 1,100 |
| May 29, 2025 | 11.25 | 11.34 | 11.29 | 11.34 | 11.25 | 600 |
| May 28, 2025 | 11.26 | 11.11 | 11.06 | 11.35 | 11.11 | 4,100 |
| May 27, 2025 | 11.11 | 11.25 | 11.2 | 11.25 | 10.97 | 5,246 |
| May 26, 2025 | 10.98 | 11.16 | 11.11 | 11.16 | 10.96 | 2,200 |
| May 23, 2025 | 11.22 | 10.91 | 10.86 | 11.27 | 10.9 | 104,116 |
| May 22, 2025 | 10.41 | 11.01 | 10.96 | 11.03 | 10.41 | 9,800 |