11.75
-0.12(-1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.88 | 11.87 | 11.87 | 11.88 | 11.87 | 1,101 |
| January 12, 2026 | 12 | 12 | 12 | 12 | 12 | 4 |
| January 09, 2026 | 12 | 12 | 12 | 12 | 12 | 117 |
| January 08, 2026 | 12.15 | 11.9 | 11.9 | 12.15 | 11.9 | 201 |
| January 07, 2026 | 12.13 | 12 | 12 | 12.13 | 12 | 1,839 |
| January 06, 2026 | 12.11 | 12.3 | 12.3 | 12.34 | 12.11 | 3,990 |
| January 05, 2026 | 11.62 | 12.29 | 12.29 | 12.29 | 11.62 | 7,800 |
| January 02, 2026 | 11.56 | 11.88 | 11.88 | 11.88 | 11.56 | 3,320 |
| December 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,100 |
| December 30, 2025 | 11.68 | 11.73 | 11.73 | 11.8 | 11.66 | 8,200 |
| December 29, 2025 | 11.88 | 11.89 | 11.89 | 11.89 | 11.85 | 664 |
| December 23, 2025 | 11.81 | 11.85 | 11.85 | 11.85 | 11.81 | 2,942 |
| December 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 105 |
| December 19, 2025 | 12.24 | 11.96 | 11.96 | 12.28 | 11.96 | 3,506 |
| December 18, 2025 | 12.21 | 12.11 | 12.11 | 12.25 | 12.03 | 4,805 |
| December 17, 2025 | 12.04 | 12.05 | 12.05 | 12.17 | 11.99 | 3,400 |
| December 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,233 |
| December 15, 2025 | 11.66 | 11.85 | 11.85 | 11.85 | 11.66 | 2,421 |
| December 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 203 |
| December 11, 2025 | 11.7 | 11.66 | 11.66 | 11.7 | 11.66 | 510 |
| December 10, 2025 | 11.65 | 11.66 | 11.66 | 11.66 | 11.65 | 422 |
| December 09, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 106 |
| December 08, 2025 | 11.69 | 11.73 | 11.73 | 11.78 | 11.62 | 1,804 |
| December 05, 2025 | 11.61 | 11.72 | 11.72 | 11.72 | 11.61 | 7,604 |
| December 04, 2025 | 11.62 | 11.72 | 11.72 | 11.72 | 11.6 | 7,604 |
| December 03, 2025 | 11.75 | 11.65 | 11.65 | 11.75 | 11.62 | 2,561 |
| December 02, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | 1,400 |
| December 01, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 145 |
| November 28, 2025 | 11.98 | 11.64 | 11.64 | 11.98 | 11.64 | 1,200 |
| November 27, 2025 | 11.7 | 11.69 | 11.64 | 11.7 | 11.69 | 703 |
| November 26, 2025 | 11.7 | 11.7 | 11.65 | 11.71 | 11.7 | 3,110 |
| November 25, 2025 | 11.71 | 11.72 | 11.72 | 11.75 | 11.71 | 900 |
| November 24, 2025 | 11.7 | 11.68 | 11.68 | 11.7 | 11.68 | 343 |
| November 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 101 |
| November 20, 2025 | 11.76 | 11.8 | 11.8 | 11.8 | 11.7 | 4,300 |
| November 19, 2025 | 11.67 | 11.74 | 11.74 | 11.74 | 11.67 | 6,521 |
| November 18, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 11,000 |
| November 17, 2025 | 11.85 | 11.69 | 11.69 | 11.85 | 11.69 | 9,448 |
| November 14, 2025 | 11.84 | 11.85 | 11.85 | 11.85 | 11.74 | 700 |
| November 13, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 100 |
| November 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 506 |
| November 11, 2025 | 11.9 | 11.83 | 11.83 | 11.9 | 11.69 | 1,200 |
| November 10, 2025 | 11.61 | 11.88 | 11.88 | 11.88 | 11.61 | 3,000 |
| November 07, 2025 | 11.75 | 11.85 | 11.85 | 11.9 | 11.7 | 13,500 |
| November 06, 2025 | 11.62 | 11.85 | 11.85 | 11.9 | 11.62 | 3,200 |
| November 05, 2025 | 11.73 | 11.74 | 11.74 | 11.76 | 11.6 | 3,616 |
| November 04, 2025 | 11.7 | 11.69 | 11.69 | 11.7 | 11.61 | 1,400 |
| November 03, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.6 | 2,600 |
| October 31, 2025 | 11.88 | 11.76 | 11.76 | 11.9 | 11.76 | 2,612 |
| October 30, 2025 | 11.65 | 11.71 | 11.66 | 11.71 | 11.65 | 2,300 |
| October 29, 2025 | 11.73 | 11.56 | 11.51 | 11.73 | 11.27 | 8,830 |
| October 28, 2025 | 11.7 | 11.75 | 11.7 | 11.78 | 11.7 | 5,600 |
| October 27, 2025 | 11.71 | 11.72 | 11.67 | 11.72 | 11.6 | 2,306 |
| October 24, 2025 | 11.74 | 11.65 | 11.6 | 11.78 | 11.65 | 1,100 |
| October 23, 2025 | 11.7 | 11.72 | 11.67 | 11.72 | 11.7 | 400 |
| October 22, 2025 | 11.62 | 11.62 | 11.57 | 11.76 | 11.62 | 1,800 |
| October 21, 2025 | 11.62 | 11.75 | 11.75 | 11.75 | 11.6 | 2,000 |
| October 20, 2025 | 11.79 | 11.8 | 11.8 | 11.8 | 11.77 | 4,404 |
| October 17, 2025 | 11.83 | 11.73 | 11.73 | 11.83 | 11.73 | 3,200 |
| October 16, 2025 | 11.81 | 11.71 | 11.71 | 11.81 | 11.71 | 327 |
