Gamehost Inc. (GH.TO) TSX

13.46

-0.02(-0.15%)

Updated at June 02 02:07PM

Currency In CAD

GH.TO Historical Return

If you invested $1000 in Gamehost Inc. (GH.TO) 10 years ago, it would be worth $2,222.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,114.6, while $1000 invested 1 year ago would be worth $1,234.65. This corresponds to total returns of 122.28%, 111.46%, 23.46%, respectively, with annualized returns of 8.31%, 16.15%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.47	13.48	13.48	13.49	13.46	8,001
May 29, 2026	13.48	13.48	13.48	13.48	13.46	2,679
May 28, 2026	13.5	13.53	13.53	13.54	13.5	8,870
May 27, 2026	13.5	13.52	13.52	13.52	13.5	48,119
May 26, 2026	13.47	13.5	13.5	13.53	13.47	13,129
May 25, 2026	13.47	13.5	13.5	13.5	13.47	5,035
May 22, 2026	13.45	13.48	13.48	13.49	13.45	23,721
May 21, 2026	13.45	13.47	13.47	13.47	13.45	5,223
May 20, 2026	13.46	13.46	13.46	13.47	13.45	15,700
May 19, 2026	13.5	13.47	13.47	13.5	13.45	35,874
May 15, 2026	13.51	13.52	13.52	13.52	13.51	6,500
May 14, 2026	13.55	13.53	13.53	13.56	13.51	10,300
May 13, 2026	13.56	13.55	13.55	13.56	13.55	4,372
May 12, 2026	13.54	13.55	13.55	13.55	13.54	2,605
May 11, 2026	13.54	13.55	13.55	13.55	13.53	2,382
May 08, 2026	13.48	13.51	13.51	13.51	13.45	5,710
May 07, 2026	13.39	13.42	13.42	13.42	13.39	2,088
May 06, 2026	13.39	13.38	13.38	13.4	13.37	32,696
May 05, 2026	13.4	13.4	13.4	13.41	13.4	3,406
May 04, 2026	13.4	13.41	13.41	13.41	13.4	3,612
May 01, 2026	13.36	13.38	13.38	13.43	13.36	48,368
April 30, 2026	13.35	13.39	13.39	13.39	13.35	2,758
April 29, 2026	13.41	13.4	13.4	13.41	13.39	23,034
April 28, 2026	13.4	13.4	13.4	13.41	13.39	23,665
April 27, 2026	13.4	13.39	13.39	13.4	13.38	27,402
April 24, 2026	13.41	13.39	13.39	13.41	13.39	30,024
April 23, 2026	13.37	13.41	13.41	13.41	13.37	2,416
April 22, 2026	13.41	13.37	13.37	13.41	13.37	114,915
April 21, 2026	13.41	13.42	13.42	13.42	13.4	500
April 20, 2026	13.41	13.41	13.41	13.41	13.41	502
April 17, 2026	13.43	13.39	13.39	13.43	13.39	6,950
April 16, 2026	13.38	13.38	13.38	13.38	13.38	2,512
April 15, 2026	13.37	13.37	13.37	13.43	13.36	10,789
April 14, 2026	13.41	13.37	13.37	13.41	13.37	119,352
April 13, 2026	13.39	13.38	13.38	13.4	13.38	7,308
April 10, 2026	13.4	13.4	13.4	13.41	13.4	38,711
April 09, 2026	13.41	13.4	13.4	13.42	13.4	66,550
April 08, 2026	13.43	13.41	13.41	13.43	13.39	257,504
April 07, 2026	13.42	13.42	13.42	13.42	13.42	300
April 06, 2026	13.41	13.42	13.42	13.43	13.41	14,311
April 02, 2026	13.43	13.42	13.42	13.43	13.4	146,607
April 01, 2026	13.43	13.4	13.4	13.43	13.4	153,249
March 31, 2026	13.5	13.42	13.42	13.5	13.42	160,091
March 30, 2026	13.22	13.5	13.45	13.5	13.22	291,871
March 27, 2026	11.69	11.75	11.71	11.85	11.69	1,439
March 26, 2026	11.75	11.71	11.67	11.75	11.71	33,753
March 25, 2026	11.75	11.85	11.81	11.85	11.75	1,200
March 24, 2026	11.8	11.54	11.5	11.8	11.52	22,262
March 23, 2026	11.9	11.65	11.61	11.9	11.65	505
March 20, 2026	11.66	11.65	11.61	11.66	11.65	285
March 19, 2026	11.76	11.69	11.65	11.76	11.69	1,455
March 18, 2026	11.7	11.76	11.72	11.8	11.7	5,300
March 17, 2026	11.74	11.61	11.57	11.75	11.61	5,152
March 16, 2026	11.61	11.7	11.66	11.7	11.61	1,256
March 13, 2026	11.88	11.88	11.84	11.88	11.88	0
March 12, 2026	11.61	11.88	11.84	11.9	11.61	3,461
March 11, 2026	11.7	11.7	11.66	11.7	11.7	1,000
March 10, 2026	11.65	11.64	11.6	11.65	11.64	1,405
March 09, 2026	11.7	11.63	11.59	11.7	11.49	2,184
March 06, 2026	11.57	11.7	11.66	11.7	11.57	321